Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 4,1053 | 4,1154 | 4,0895 | 4,1152 | - | 0 | |
02.02.23 | 4,0436 | 4,0954 | 4,0427 | 4,0947 | - | 0 | |
01.02.23 | 4,0138 | 4,0336 | 4,0083 | 4,0327 | - | 0 | |
31.01.23 | 3,9867 | 4,0085 | 3,9847 | 4,0041 | - | 0 | |
30.01.23 | 3,9936 | 4,0053 | 3,9845 | 3,9846 | - | 0 | |
27.01.23 | 3,996 | 4,0023 | 3,9888 | 3,9921 | - | 0 | |
26.01.23 | 4,0135 | 4,0149 | 3,9984 | 3,9997 | - | 0 | |
25.01.23 | 4,0247 | 4,0334 | 4,0119 | 4,0127 | - | 0 | |
24.01.23 | 3,9881 | 4,0226 | 3,9837 | 4,0172 | - | 0 | |
23.01.23 | 3,9896 | 4,0046 | 3,9879 | 3,9897 | - | 0 | |
20.01.23 | 3,9949 | 3,9984 | 3,9744 | 3,9784 | - | 0 | |
19.01.23 | 4,0066 | 4,0112 | 3,9757 | 3,9842 | - | 0 | |
18.01.23 | 4,0037 | 4,0088 | 3,9834 | 3,9987 | - | 0 | |
17.01.23 | 4,0161 | 4,0199 | 4,0043 | 4,0067 | - | 0 | |
16.01.23 | 4,0138 | 4,0257 | 4,0112 | 4,0228 | - | 0 | |
13.01.23 | 4,022 | 4,0313 | 4,0166 | 4,0181 | - | 0 | |
12.01.23 | 3,9971 | 4,0349 | 3,9909 | 4,0221 | - | 0 | |
11.01.23 | 4,0089 | 4,0359 | 4,007 | 4,029 | - | 0 | |
10.01.23 | 4,0028 | 4,0085 | 3,9943 | 3,9994 | - | 0 | |
09.01.23 | 3,9843 | 4,0011 | 3,9705 | 4,00 | - | 0 | |
06.01.23 | 3,9956 | 4,0066 | 3,9858 | 3,991 | - | 0 | |
05.01.23 | 3,9865 | 4,0016 | 3,9856 | 3,9911 | - | 0 |
Keine Daten vorhanden |