Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
23:00:10 | 45,11 | 0 | 0 | 0 | 0 | ||
22:29:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:29:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:29:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:29:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:28:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:28:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:28:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:28:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:27:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:27:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:27:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:27:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:26:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:26:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:26:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:26:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:25:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:25:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:25:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:25:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:24:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:24:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:24:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:24:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:23:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:23:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:23:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:23:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:22:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:22:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:22:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:22:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:21:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:21:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:21:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:21:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:20:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:20:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:20:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:20:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:19:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:19:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:19:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:19:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:18:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:18:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:18:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:18:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:17:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:17:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:17:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:17:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:16:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:16:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:16:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:16:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:15:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:15:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:15:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:15:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:14:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:14:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:14:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:14:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:13:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:13:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:13:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:13:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:12:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:12:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:12:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:12:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:11:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:11:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:11:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:11:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:10:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:10:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:10:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:10:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:09:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:09:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:09:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:09:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:08:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:08:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:08:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:08:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:07:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:07:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:07:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:07:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:06:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:06:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:06:22 | 45,11 | 0 | 0 | 0 | 0 | ||
22:06:07 | 45,11 | 0 | 0 | 0 | 0 | ||
22:05:52 | 45,11 | 0 | 0 | 0 | 0 | ||
22:05:37 | 45,11 | 0 | 0 | 0 | 0 | ||
22:05:22 | 45,11 | 0 | 0 | 0 | 0 |