29,8494 | -0,37% | -0,1097 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 29,9032 | 29,9816 | 29,8442 | 29,8494 | - | - | |
26.04.24 | 29,4354 | 30,0199 | 29,4303 | 29,9591 | - | - | |
25.04.24 | 29,7733 | 29,782 | 29,3333 | 29,4268 | - | - | |
24.04.24 | 29,8182 | 30,0077 | 29,7997 | 29,8375 | - | - | |
23.04.24 | 29,5458 | 29,868 | 29,5458 | 29,839 | - | - | |
22.04.24 | 29,4784 | 29,7095 | 29,4495 | 29,5595 | - | - | |
19.04.24 | 29,5916 | 29,595 | 29,22 | 29,3928 | - | - | |
18.04.24 | 29,5536 | 29,6117 | 29,3941 | 29,5536 | - | - | |
17.04.24 | 29,5622 | 29,7149 | 29,4692 | 29,4829 | - | - | |
16.04.24 | 30,1726 | 30,1726 | 29,5556 | 29,6229 | - | - | |
15.04.24 | 30,255 | 30,3601 | 30,1107 | 30,1832 | - | - | |
12.04.24 | 30,1303 | 30,4515 | 30,1268 | 30,2692 | - | - | |
11.04.24 | 30,181 | 30,2315 | 30,0404 | 30,1956 | - | - | |
10.04.24 | 30,025 | 30,3632 | 29,9384 | 30,1674 | - | - | |
09.04.24 | 30,2115 | 30,2658 | 29,9542 | 30,0478 | - | - | |
08.04.24 | 30,1661 | 30,3253 | 30,1642 | 30,2168 | - | - | |
05.04.24 | 30,4154 | 30,4224 | 29,9753 | 30,1977 | - | - | |
04.04.24 | 30,3208 | 30,4333 | 30,2722 | 30,4047 | - | - | |
03.04.24 | 30,263 | 30,3811 | 30,2216 | 30,3314 | - | - | |
02.04.24 | 30,4344 | 30,5745 | 30,2217 | 30,2613 | - | - | |
28.03.24 | 30,2888 | 30,5028 | 30,287 | 30,4202 | - | - | |
27.03.24 | 30,3599 | 30,4269 | 30,2754 | 30,3242 | - | - |
1 Woche | 29,5595 | +0,98% |
1 Monat | 30,4202 | -1,88% |
3 Monate | 28,3771 | +5,19% |
Lfd. Jahr | 27,9544 | +6,78% |
1 Jahr | 24,9444 | +19,66% |
3 Jahre | 23,827 | +25,28% |
Keine Daten vorhanden |