Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.07.22 | 25,3497 | 25,7187 | 25,3497 | 25,5495 | - | 0 | |
28.07.22 | 25,1179 | 25,3508 | 25,0888 | 25,3508 | - | 0 | |
27.07.22 | 24,9163 | 25,0446 | 24,866 | 25,0104 | - | 0 | |
26.07.22 | 25,112 | 25,2152 | 24,9266 | 24,9281 | - | 0 | |
25.07.22 | 25,112 | 25,1429 | 25,0019 | 25,0949 | - | 0 | |
22.07.22 | 25,1496 | 25,2759 | 25,0493 | 25,0795 | - | 0 | |
21.07.22 | 24,9235 | 25,1055 | 24,9235 | 25,0163 | - | 0 | |
20.07.22 | 24,9243 | 24,9497 | 24,80 | 24,933 | - | 0 | |
19.07.22 | 24,4188 | 24,7318 | 24,3136 | 24,716 | - | 0 | |
18.07.22 | 24,6334 | 24,9286 | 24,5083 | 24,5896 | - | 0 | |
15.07.22 | 24,3068 | 24,6082 | 24,2389 | 24,5632 | - | 0 | |
14.07.22 | 24,3342 | 24,3552 | 24,0019 | 24,1635 | - | 0 | |
13.07.22 | 24,3056 | 24,4567 | 24,0955 | 24,4538 | - | 0 | |
12.07.22 | 24,4454 | 24,5381 | 24,411 | 24,4888 | - | 0 | |
11.07.22 | 24,4581 | 24,5713 | 24,3848 | 24,5068 | - | 0 | |
08.07.22 | 24,5234 | 24,6037 | 24,4221 | 24,5226 | - | 0 | |
07.07.22 | 24,3712 | 24,5052 | 24,3313 | 24,4462 | - | 0 | |
06.07.22 | 24,1132 | 24,34 | 24,1132 | 24,2207 | - | 0 | |
05.07.22 | 24,1008 | 24,1508 | 23,3964 | 23,3991 | - | 0 | |
04.07.22 | 24,0667 | 24,1191 | 24,0233 | 24,0726 | - | 0 | |
01.07.22 | 23,9111 | 24,197 | 23,8505 | 23,9615 | - | 0 | |
30.06.22 | 24,0763 | 24,0763 | 23,5909 | 23,8898 | - | 0 |
Keine Daten vorhanden |