Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
09.01.17 | 26,6615 | 26,7139 | 26,5026 | 26,5464 | - | - | |
06.01.17 | 26,6494 | 26,6753 | 26,5818 | 26,6615 | - | - | |
05.01.17 | 26,625 | 26,6848 | 26,5633 | 26,6494 | - | - | |
04.01.17 | 26,6161 | 26,6759 | 26,5662 | 26,625 | - | - | |
03.01.17 | 26,6244 | 26,7494 | 26,5789 | 26,6161 | - | - | |
02.01.17 | 26,366 | 26,6322 | 26,3319 | 26,6253 | - | - | |
30.12.16 | 26,3575 | 26,4032 | 26,2651 | 26,366 | - | - | |
29.12.16 | 26,3041 | 26,3612 | 26,1612 | 26,3612 | - | - | |
28.12.16 | 26,4692 | 26,489 | 26,3228 | 26,3665 | - | - | |
27.12.16 | 26,355 | 26,4779 | 26,3507 | 26,4486 | - | - | |
23.12.16 | 26,1941 | 26,3668 | 26,1941 | 26,355 | - | - | |
22.12.16 | 26,3558 | 26,3558 | 26,1465 | 26,1943 | - | - | |
21.12.16 | 26,3534 | 26,3836 | 26,2746 | 26,3561 | - | - | |
20.12.16 | 26,1789 | 26,3536 | 26,1789 | 26,3536 | - | - | |
19.12.16 | 26,0956 | 26,2071 | 26,053 | 26,1803 | - | - | |
16.12.16 | 26,1069 | 26,1606 | 26,023 | 26,0962 | - | - | |
15.12.16 | 25,9849 | 26,1158 | 25,8768 | 26,1072 | - | - | |
14.12.16 | 26,1327 | 26,1327 | 25,9787 | 25,9851 | - | - | |
13.12.16 | 25,8086 | 26,1404 | 25,7797 | 26,1328 | - | - | |
12.12.16 | 25,7462 | 25,8279 | 25,719 | 25,8089 | - | - | |
09.12.16 | 25,5752 | 25,7484 | 25,5346 | 25,7468 | - | - | |
08.12.16 | 25,4016 | 25,5895 | 25,3492 | 25,5825 | - | - |
Keine Daten vorhanden |