Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
09.01.17 | 29,4916 | 29,5329 | 29,4185 | 29,5084 | - | - | |
06.01.17 | 29,4448 | 29,5307 | 29,4108 | 29,5293 | - | - | |
05.01.17 | 29,6517 | 29,6762 | 29,5056 | 29,5056 | - | - | |
04.01.17 | 29,3234 | 29,6022 | 29,3168 | 29,591 | - | - | |
03.01.17 | 29,1546 | 29,3692 | 29,1546 | 29,2079 | - | - | |
02.01.17 | 29,1966 | 29,2007 | 29,1666 | 29,182 | - | - | |
30.12.16 | 29,2263 | 29,2924 | 29,1607 | 29,2163 | - | - | |
29.12.16 | 29,3263 | 29,349 | 29,2155 | 29,2553 | - | - | |
28.12.16 | 29,5022 | 29,5226 | 29,3711 | 29,4114 | - | - | |
27.12.16 | 29,3989 | 29,5121 | 29,3741 | 29,4642 | - | - | |
23.12.16 | 29,3688 | 29,4269 | 29,3665 | 29,3992 | - | - | |
22.12.16 | 29,4835 | 29,5632 | 29,3621 | 29,3689 | - | - | |
21.12.16 | 29,334 | 29,4873 | 29,3259 | 29,4312 | - | - | |
20.12.16 | 29,299 | 29,4018 | 29,2237 | 29,3577 | - | - | |
19.12.16 | 29,4071 | 29,4071 | 29,3056 | 29,3373 | - | - | |
16.12.16 | 29,3519 | 29,458 | 29,3431 | 29,3665 | - | - | |
15.12.16 | 29,2034 | 29,29 | 29,0927 | 29,2703 | - | - | |
14.12.16 | 29,4907 | 29,4933 | 29,3377 | 29,3392 | - | - | |
13.12.16 | 29,4022 | 29,5661 | 29,3651 | 29,4593 | - | - | |
12.12.16 | 29,4326 | 29,5139 | 29,3416 | 29,3416 | - | - | |
09.12.16 | 29,4149 | 29,5394 | 29,3959 | 29,4692 | - | - | |
08.12.16 | 29,1359 | 29,3622 | 29,0776 | 29,3421 | - | - |
Keine Daten vorhanden |