Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
09.01.17 | 27,9873 | 28,0678 | 27,8899 | 27,8947 | - | - | |
06.01.17 | 27,8188 | 27,9708 | 27,7824 | 27,966 | - | - | |
05.01.17 | 28,0779 | 28,2413 | 27,8226 | 27,8237 | - | - | |
04.01.17 | 28,1482 | 28,2732 | 28,0683 | 28,2451 | - | - | |
03.01.17 | 27,8725 | 28,3708 | 27,8679 | 28,0199 | - | - | |
02.01.17 | 27,7653 | 27,8863 | 27,7486 | 27,8654 | - | - | |
30.12.16 | 27,8147 | 27,83 | 27,599 | 27,6801 | - | - | |
29.12.16 | 28,0594 | 28,0826 | 27,877 | 27,9047 | - | - | |
28.12.16 | 28,1859 | 28,3767 | 28,1847 | 28,3047 | - | - | |
27.12.16 | 28,1477 | 28,2439 | 28,103 | 28,1725 | - | - | |
23.12.16 | 28,1337 | 28,1906 | 28,0875 | 28,1467 | - | - | |
22.12.16 | 28,2463 | 28,3277 | 28,0437 | 28,1042 | - | - | |
21.12.16 | 28,1854 | 28,2877 | 28,1763 | 28,23 | - | - | |
20.12.16 | 28,1938 | 28,3422 | 28,1658 | 28,2707 | - | - | |
19.12.16 | 28,0991 | 28,1903 | 28,024 | 28,0847 | - | - | |
16.12.16 | 28,0839 | 28,2705 | 28,0737 | 28,0737 | - | - | |
15.12.16 | 27,8459 | 28,2057 | 27,7859 | 28,1974 | - | - | |
14.12.16 | 27,6921 | 27,7099 | 27,5355 | 27,5356 | - | - | |
13.12.16 | 27,6233 | 27,8182 | 27,6179 | 27,6808 | - | - | |
12.12.16 | 27,8573 | 27,8918 | 27,6599 | 27,686 | - | - | |
09.12.16 | 27,695 | 27,9824 | 27,6911 | 27,9475 | - | - | |
08.12.16 | 27,0679 | 27,6718 | 26,844 | 27,6343 | - | - |
Keine Daten vorhanden |