Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
16.06.17 | 8,3112 | 8,3289 | 8,2794 | 8,2918 | - | - | |
15.06.17 | 8,3776 | 8,3902 | 8,29 | 8,3013 | - | - | |
14.06.17 | 8,3297 | 8,3958 | 8,3293 | 8,3396 | - | - | |
13.06.17 | 8,4368 | 8,4402 | 8,3642 | 8,3724 | - | - | |
12.06.17 | 8,4311 | 8,4709 | 8,4163 | 8,4658 | - | - | |
09.06.17 | 8,4898 | 8,4901 | 8,4331 | 8,4731 | - | - | |
08.06.17 | 8,659 | 8,7096 | 8,6548 | 8,6884 | - | - | |
07.06.17 | 8,6414 | 8,6849 | 8,6258 | 8,6363 | - | - | |
06.06.17 | 8,7396 | 8,7493 | 8,7127 | 8,7335 | - | - | |
05.06.17 | 8,7582 | 8,7699 | 8,7002 | 8,707 | - | - | |
02.06.17 | 8,69 | 8,6998 | 8,6633 | 8,6658 | - | - | |
01.06.17 | 8,566 | 8,6016 | 8,5493 | 8,5593 | - | - | |
31.05.17 | 8,6215 | 8,6479 | 8,5236 | 8,5353 | - | - | |
30.05.17 | 8,5542 | 8,5708 | 8,5249 | 8,5399 | - | - | |
29.05.17 | 8,5537 | 8,5687 | 8,533 | 8,538 | - | - | |
26.05.17 | 8,4767 | 8,5865 | 8,4748 | 8,58 | - | - | |
25.05.17 | 8,2974 | 8,372 | 8,2735 | 8,3541 | - | - | |
24.05.17 | 8,2517 | 8,2579 | 8,1824 | 8,2466 | - | - | |
23.05.17 | 8,2648 | 8,3119 | 8,2061 | 8,2245 | - | - | |
22.05.17 | 8,353 | 8,3642 | 8,3031 | 8,3268 | - | - | |
19.05.17 | 8,2818 | 8,3342 | 8,2634 | 8,3203 | - | - | |
18.05.17 | 8,4741 | 8,475 | 8,2894 | 8,3136 | - | - |
Keine Daten vorhanden |