Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 3,4977 | 3,5283 | 3,4673 | 3,5094 | - | 0 | |
02.02.23 | 3,4091 | 3,485 | 3,4089 | 3,4815 | - | 0 | |
01.02.23 | 3,4239 | 3,438 | 3,4077 | 3,4245 | - | 0 | |
31.01.23 | 3,4031 | 3,4296 | 3,3994 | 3,4105 | - | 0 | |
30.01.23 | 3,4135 | 3,4175 | 3,3946 | 3,4072 | - | 0 | |
27.01.23 | 3,4021 | 3,4186 | 3,3918 | 3,3988 | - | 0 | |
26.01.23 | 3,4092 | 3,4261 | 3,3999 | 3,4156 | - | 0 | |
25.01.23 | 3,4202 | 3,4365 | 3,4044 | 3,4066 | - | 0 | |
24.01.23 | 3,3825 | 3,4316 | 3,3811 | 3,4188 | - | 0 | |
23.01.23 | 3,3978 | 3,421 | 3,3908 | 3,3975 | - | 0 | |
20.01.23 | 3,422 | 3,4392 | 3,4079 | 3,4187 | - | 0 | |
19.01.23 | 3,442 | 3,4493 | 3,4149 | 3,4308 | - | 0 | |
18.01.23 | 3,4122 | 3,4367 | 3,3672 | 3,4296 | - | 0 | |
17.01.23 | 3,444 | 3,4538 | 3,4073 | 3,4314 | - | 0 | |
16.01.23 | 3,4548 | 3,4559 | 3,433 | 3,4477 | - | 0 | |
13.01.23 | 3,4728 | 3,4745 | 3,4461 | 3,4634 | - | 0 | |
12.01.23 | 3,4641 | 3,4816 | 3,4261 | 3,4599 | - | 0 | |
11.01.23 | 3,413 | 3,4561 | 3,4122 | 3,4473 | - | 0 | |
10.01.23 | 3,4382 | 3,4532 | 3,4157 | 3,425 | - | 0 | |
09.01.23 | 3,4355 | 3,4743 | 3,4101 | 3,4328 | - | 0 | |
06.01.23 | 3,4618 | 3,4854 | 3,4491 | 3,4541 | - | 0 | |
05.01.23 | 3,4314 | 3,4689 | 3,4218 | 3,4539 | - | 0 |
Keine Daten vorhanden |