Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 3,904 | 3,9462 | 3,875 | 3,9172 | - | 0 | |
02.02.23 | 3,8312 | 3,8967 | 3,8305 | 3,8893 | - | 0 | |
01.02.23 | 3,8625 | 3,878 | 3,8468 | 3,8549 | - | 0 | |
31.01.23 | 3,8889 | 3,9141 | 3,8516 | 3,8595 | - | 0 | |
30.01.23 | 3,8995 | 3,9052 | 3,8714 | 3,8927 | - | 0 | |
27.01.23 | 3,8841 | 3,9001 | 3,8731 | 3,8762 | - | 0 | |
26.01.23 | 3,8799 | 3,9022 | 3,8692 | 3,8902 | - | 0 | |
25.01.23 | 3,8904 | 3,9032 | 3,8713 | 3,8752 | - | 0 | |
24.01.23 | 3,861 | 3,9042 | 3,8592 | 3,8891 | - | 0 | |
23.01.23 | 3,8734 | 3,8961 | 3,8612 | 3,8788 | - | 0 | |
20.01.23 | 3,8758 | 3,9151 | 3,8672 | 3,8985 | - | 0 | |
19.01.23 | 3,8847 | 3,9005 | 3,8679 | 3,8865 | - | 0 | |
18.01.23 | 3,8681 | 3,8852 | 3,8197 | 3,8747 | - | 0 | |
17.01.23 | 3,8868 | 3,8946 | 3,8499 | 3,8754 | - | 0 | |
16.01.23 | 3,9111 | 3,9116 | 3,884 | 3,8953 | - | 0 | |
13.01.23 | 3,9309 | 3,937 | 3,9078 | 3,919 | - | 0 | |
12.01.23 | 3,9272 | 3,9339 | 3,8826 | 3,9143 | - | 0 | |
11.01.23 | 3,8231 | 3,8959 | 3,8216 | 3,8886 | - | 0 | |
10.01.23 | 3,8525 | 3,8699 | 3,8314 | 3,8391 | - | 0 | |
09.01.23 | 3,857 | 3,9006 | 3,8173 | 3,8429 | - | 0 | |
06.01.23 | 3,8609 | 3,8874 | 3,8495 | 3,8735 | - | 0 | |
05.01.23 | 3,8321 | 3,8612 | 3,8153 | 3,8525 | - | 0 |
Keine Daten vorhanden |