Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 7,3771 | 7,4329 | 7,2406 | 7,4285 | - | 0 | |
02.02.23 | 7,2329 | 7,3456 | 7,2327 | 7,3448 | - | 0 | |
01.02.23 | 7,224 | 7,2306 | 7,1867 | 7,2094 | - | 0 | |
31.01.23 | 7,1154 | 7,1877 | 7,1074 | 7,1724 | - | 0 | |
30.01.23 | 7,1689 | 7,1736 | 7,1304 | 7,133 | - | 0 | |
27.01.23 | 7,1758 | 7,1949 | 7,1486 | 7,17 | - | 0 | |
26.01.23 | 7,0993 | 7,1528 | 7,0867 | 7,1377 | - | 0 | |
25.01.23 | 7,1344 | 7,1458 | 7,0358 | 7,0648 | - | 0 | |
24.01.23 | 7,077 | 7,1433 | 7,0748 | 7,121 | - | 0 | |
23.01.23 | 6,9901 | 7,096 | 6,9829 | 7,0911 | - | 0 | |
20.01.23 | 6,923 | 6,9627 | 6,9151 | 6,9613 | - | 0 | |
19.01.23 | 7,0002 | 7,0007 | 6,8969 | 6,8994 | - | 0 | |
18.01.23 | 7,0643 | 7,0797 | 7,0238 | 7,0249 | - | 0 | |
17.01.23 | 7,1393 | 7,1504 | 7,0915 | 7,1066 | - | 0 | |
16.01.23 | 7,12 | 7,154 | 7,12 | 7,1439 | - | 0 | |
13.01.23 | 7,1267 | 7,1564 | 7,0964 | 7,1196 | - | 0 | |
12.01.23 | 7,1209 | 7,1593 | 7,0905 | 7,1358 | - | 0 | |
11.01.23 | 7,0358 | 7,0969 | 7,0329 | 7,088 | - | 0 | |
10.01.23 | 7,0021 | 7,0218 | 6,9757 | 6,9905 | - | 0 | |
09.01.23 | 7,0041 | 7,0569 | 6,9885 | 7,0519 | - | 0 | |
06.01.23 | 6,983 | 7,0506 | 6,9717 | 7,0161 | - | 0 | |
05.01.23 | 6,9699 | 7,0214 | 6,9598 | 6,9763 | - | 0 |
Keine Daten vorhanden |