Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 6,7134 | 6,7782 | 6,6902 | 6,7774 | - | 0 | |
02.02.23 | 6,6111 | 6,7056 | 6,6093 | 6,7023 | - | 0 | |
01.02.23 | 6,5417 | 6,6011 | 6,5398 | 6,5999 | - | 0 | |
31.01.23 | 6,5357 | 6,5418 | 6,4699 | 6,5313 | - | 0 | |
30.01.23 | 6,5338 | 6,554 | 6,5031 | 6,5358 | - | 0 | |
27.01.23 | 6,4984 | 6,5331 | 6,4942 | 6,5225 | - | 0 | |
26.01.23 | 6,4545 | 6,5208 | 6,4457 | 6,4963 | - | 0 | |
25.01.23 | 6,5225 | 6,5232 | 6,4356 | 6,4578 | - | 0 | |
24.01.23 | 6,4882 | 6,5165 | 6,4838 | 6,5101 | - | 0 | |
23.01.23 | 6,4446 | 6,4936 | 6,4446 | 6,4895 | - | 0 | |
20.01.23 | 6,4165 | 6,4406 | 6,407 | 6,4212 | - | 0 | |
19.01.23 | 6,5043 | 6,5043 | 6,3883 | 6,3924 | - | 0 | |
18.01.23 | 6,4963 | 6,5298 | 6,482 | 6,487 | - | 0 | |
17.01.23 | 6,5199 | 6,5392 | 6,4934 | 6,5074 | - | 0 | |
16.01.23 | 6,4794 | 6,5316 | 6,4768 | 6,526 | - | 0 | |
13.01.23 | 6,4772 | 6,5016 | 6,4629 | 6,4841 | - | 0 | |
12.01.23 | 6,4106 | 6,4944 | 6,4062 | 6,4783 | - | 0 | |
11.01.23 | 6,3974 | 6,4411 | 6,3888 | 6,4136 | - | 0 | |
10.01.23 | 6,4342 | 6,4382 | 6,3752 | 6,3938 | - | 0 | |
09.01.23 | 6,3713 | 6,4295 | 6,3691 | 6,424 | - | 0 | |
06.01.23 | 6,339 | 6,3829 | 6,3372 | 6,3756 | - | 0 | |
05.01.23 | 6,3146 | 6,3656 | 6,3006 | 6,3378 | - | 0 |
Keine Daten vorhanden |