Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 19.994,93 | 20.203,66 | 19.933,17 | 20.113,22 | - | 0 | |
02.02.23 | 20.131,17 | 20.244,65 | 20.003,23 | 20.044,63 | - | 0 | |
01.02.23 | 20.287,26 | 20.291,99 | 20.104,57 | 20.110,51 | - | 0 | |
31.01.23 | 20.322,1 | 20.328,72 | 20.167,48 | 20.258,47 | - | 0 | |
30.01.23 | 20.268,81 | 20.396,72 | 19.796,05 | 20.384,20 | - | 0 | |
27.01.23 | 20.344,6 | 20.346,91 | 20.230,49 | 20.312,18 | - | 0 | |
26.01.23 | 20.306,42 | 20.424,2 | 20.290,9 | 20.371,74 | - | 0 | |
25.01.23 | 20.285,77 | 20.336,46 | 20.173,36 | 20.271,71 | - | 0 | |
24.01.23 | 20.309,12 | 20.363,8 | 20.194,15 | 20.237,91 | - | 0 | |
23.01.23 | 20.347,83 | 20.387,32 | 20.253,64 | 20.371,41 | - | 0 | |
20.01.23 | 20.089,70 | 20.332,46 | 20.077,6 | 20.265,86 | - | 0 | |
19.01.23 | 19.913,01 | 20.061,52 | 19.912,71 | 20.028,34 | - | 0 | |
18.01.23 | 20.249,76 | 20.271,83 | 20.010,77 | 20.028,28 | - | 0 | |
17.01.23 | 19.803,72 | 19.894,74 | 19.721,95 | 19.790,49 | - | 0 | |
16.01.23 | 19.728,1 | 19.774,46 | 19.678,65 | 19.758,48 | - | 0 | |
13.01.23 | 19.780,35 | 19.857,37 | 19.612,32 | 19.649,88 | - | 0 | |
12.01.23 | 20.130,29 | 20.157,36 | 19.880,44 | 19.911,36 | - | 0 | |
11.01.23 | 20.354,45 | 20.424,53 | 20.336 | 20.383,35 | - | 0 | |
10.01.23 | 20.295 | 20.328,67 | 20.235,69 | 20.313,58 | - | 0 | |
09.01.23 | 20.266,15 | 20.351,72 | 20.243,47 | 20.295,6 | - | 0 | |
06.01.23 | 20.130,46 | 20.182,21 | 20.031,31 | 20.174,03 | - | 0 | |
05.01.23 | 20.090,61 | 20.197,35 | 20.024,24 | 20.041,93 | - | 0 |
Keine Daten vorhanden |