Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 9,8232 | 9,8986 | 9,7241 | 9,8192 | - | 0 | |
02.02.23 | 9,7904 | 9,8872 | 9,7691 | 9,8334 | - | 0 | |
01.02.23 | 9,6899 | 9,7521 | 9,6854 | 9,7177 | - | 0 | |
31.01.23 | 9,7049 | 9,7103 | 9,5639 | 9,6801 | - | 0 | |
30.01.23 | 9,7371 | 9,7511 | 9,6749 | 9,726 | - | 0 | |
27.01.23 | 9,7377 | 9,763 | 9,6935 | 9,7455 | - | 0 | |
26.01.23 | 9,7494 | 9,8386 | 9,7114 | 9,7248 | - | 0 | |
25.01.23 | 9,7638 | 9,7652 | 9,6506 | 9,7304 | - | 0 | |
24.01.23 | 9,7953 | 9,8334 | 9,6834 | 9,7501 | - | 0 | |
23.01.23 | 9,7438 | 9,7943 | 9,7131 | 9,7628 | - | 0 | |
20.01.23 | 9,6525 | 9,6982 | 9,629 | 9,682 | - | 0 | |
19.01.23 | 9,771 | 9,7805 | 9,6114 | 9,6143 | - | 0 | |
18.01.23 | 9,7473 | 9,8722 | 9,7374 | 9,7761 | - | 0 | |
17.01.23 | 9,6888 | 9,7705 | 9,6538 | 9,7098 | - | 0 | |
16.01.23 | 9,6577 | 9,6936 | 9,633 | 9,6875 | - | 0 | |
13.01.23 | 9,6025 | 9,672 | 9,5693 | 9,6262 | - | 0 | |
12.01.23 | 9,4783 | 9,6345 | 9,4624 | 9,5787 | - | 0 | |
11.01.23 | 9,4522 | 9,5221 | 9,4413 | 9,4783 | - | 0 | |
10.01.23 | 9,5107 | 9,5125 | 9,3904 | 9,4382 | - | 0 | |
09.01.23 | 9,3578 | 9,5334 | 9,3552 | 9,521 | - | 0 | |
06.01.23 | 9,1121 | 9,3076 | 9,0879 | 9,3067 | - | 0 | |
05.01.23 | 9,2154 | 9,2468 | 9,1116 | 9,1157 | - | 0 |
Keine Daten vorhanden |