Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 1.100,09 | 1.117,98 | 1.087,65 | 1.115,43 | - | 0 | |
02.02.23 | 1.085,29 | 1.109,15 | 1.085 | 1.100,85 | - | 0 | |
01.02.23 | 1.095,01 | 1.100,74 | 1.090,83 | 1.094,46 | - | 0 | |
31.01.23 | 1.092,07 | 1.092,53 | 1.080,99 | 1.091,65 | - | 0 | |
30.01.23 | 1.091,95 | 1.100,33 | 1.088,18 | 1.096,21 | - | 0 | |
27.01.23 | 1.092,94 | 1.096,94 | 1.087,08 | 1.093,77 | - | 0 | |
26.01.23 | 1.081,57 | 1.095,02 | 1.080,77 | 1.091,67 | - | 0 | |
25.01.23 | 1.090,16 | 1.091,95 | 1.076,05 | 1.084,03 | - | 0 | |
24.01.23 | 1.084,38 | 1.091,7 | 1.083,22 | 1.087,64 | - | 0 | |
23.01.23 | 1.080,06 | 1.094,86 | 1.079,8 | 1.093,49 | - | 0 | |
20.01.23 | 1.062,19 | 1.082,28 | 1.061,52 | 1.080,57 | - | 0 | |
19.01.23 | 1.073,25 | 1.073,98 | 1.053,48 | 1.054,13 | - | 0 | |
18.01.23 | 1.091,37 | 1.098,28 | 1.077,76 | 1.079,23 | - | 0 | |
17.01.23 | 1.075,07 | 1.081,22 | 1.067,47 | 1.068,8 | - | 0 | |
16.01.23 | 1.065,71 | 1.073,67 | 1.065,13 | 1.073,09 | - | 0 | |
13.01.23 | 1.065,83 | 1.075,72 | 1.060,63 | 1.064,61 | - | 0 | |
12.01.23 | 1.082,28 | 1.088,38 | 1.075,1 | 1.080,74 | - | 0 | |
11.01.23 | 1.077,93 | 1.095,41 | 1.077,77 | 1.090,92 | - | 0 | |
10.01.23 | 1.078,47 | 1.080,26 | 1.068,58 | 1.075,99 | - | 0 | |
09.01.23 | 1.069,09 | 1.094,53 | 1.069,01 | 1.089,8 | - | 0 | |
06.01.23 | 1.070,27 | 1.078,72 | 1.068,1 | 1.078,19 | - | 0 | |
05.01.23 | 1.056,66 | 1.064,88 | 1.054,59 | 1.056,62 | - | 0 |
Keine Daten vorhanden |