Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 4,7767 | 4,8182 | 4,767 | 4,8068 | - | 0 | |
02.02.23 | 4,8006 | 4,8187 | 4,794 | 4,815 | - | 0 | |
01.02.23 | 4,8338 | 4,8443 | 4,824 | 4,8293 | - | 0 | |
31.01.23 | 4,8349 | 4,8495 | 4,7868 | 4,7968 | - | 0 | |
30.01.23 | 4,9589 | 4,9621 | 4,8399 | 4,867 | - | 0 | |
27.01.23 | 4,9716 | 5,0042 | 4,9428 | 4,9522 | - | 0 | |
26.01.23 | 4,8967 | 4,9675 | 4,8903 | 4,9589 | - | 0 | |
25.01.23 | 4,9073 | 4,9336 | 4,7933 | 4,8947 | - | 0 | |
24.01.23 | 4,9123 | 4,9183 | 4,8018 | 4,897 | - | 0 | |
23.01.23 | 4,7985 | 4,9157 | 4,7926 | 4,915 | - | 0 | |
20.01.23 | 4,7918 | 4,8234 | 4,7851 | 4,8144 | - | 0 | |
19.01.23 | 4,7576 | 4,772 | 4,7503 | 4,764 | - | 0 | |
18.01.23 | 4,7547 | 4,7591 | 4,7209 | 4,7461 | - | 0 | |
17.01.23 | 4,7839 | 4,7887 | 4,7578 | 4,7691 | - | 0 | |
16.01.23 | 4,8405 | 4,8428 | 4,8189 | 4,8255 | - | 0 | |
13.01.23 | 4,7778 | 4,7971 | 4,7762 | 4,7937 | - | 0 | |
12.01.23 | 4,7197 | 4,7412 | 4,7043 | 4,7127 | - | 0 | |
11.01.23 | 4,6427 | 4,6981 | 4,6418 | 4,6862 | - | 0 | |
10.01.23 | 4,6493 | 4,6712 | 4,6452 | 4,6592 | - | 0 | |
09.01.23 | 4,6701 | 4,6713 | 4,6269 | 4,6327 | - | 0 | |
06.01.23 | 4,6346 | 4,6535 | 4,6103 | 4,6108 | - | 0 | |
05.01.23 | 4,5698 | 4,6061 | 4,5525 | 4,6003 | - | 0 |
Keine Daten vorhanden |