Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 5,2199 | 5,228 | 5,1893 | 5,1981 | - | 0 | |
02.02.23 | 5,2882 | 5,2885 | 5,2734 | 5,2777 | - | 0 | |
01.02.23 | 5,2772 | 5,2832 | 5,275 | 5,2804 | - | 0 | |
31.01.23 | 5,225 | 5,227 | 5,2195 | 5,222 | - | 0 | |
30.01.23 | 5,3745 | 5,3779 | 5,2664 | 5,2721 | - | 0 | |
27.01.23 | 5,3898 | 5,425 | 5,3569 | 5,3789 | - | 0 | |
26.01.23 | 5,3328 | 5,416 | 5,3303 | 5,3831 | - | 0 | |
25.01.23 | 5,3131 | 5,3396 | 5,2218 | 5,3191 | - | 0 | |
24.01.23 | 5,3396 | 5,3406 | 5,2208 | 5,3043 | - | 0 | |
23.01.23 | 5,2223 | 5,335 | 5,222 | 5,3227 | - | 0 | |
20.01.23 | 5,2288 | 5,2371 | 5,2211 | 5,2237 | - | 0 | |
19.01.23 | 5,1918 | 5,1987 | 5,1862 | 5,197 | - | 0 | |
18.01.23 | 5,1715 | 5,1978 | 5,17 | 5,1905 | - | 0 | |
17.01.23 | 5,1778 | 5,1859 | 5,1703 | 5,1776 | - | 0 | |
16.01.23 | 5,2319 | 5,2319 | 5,21 | 5,2112 | - | 0 | |
13.01.23 | 5,151 | 5,1652 | 5,1458 | 5,1632 | - | 0 | |
12.01.23 | 5,0566 | 5,0795 | 5,0556 | 5,0721 | - | 0 | |
11.01.23 | 5,0389 | 5,0456 | 5,0373 | 5,0425 | - | 0 | |
10.01.23 | 5,0465 | 5,0561 | 5,0459 | 5,0491 | - | 0 | |
09.01.23 | 5,0483 | 5,05 | 5,0351 | 5,0471 | - | 0 | |
06.01.23 | 4,9429 | 4,9622 | 4,9403 | 4,9596 | - | 0 | |
05.01.23 | 4,9163 | 4,9183 | 4,9071 | 4,9093 | - | 0 |
Keine Daten vorhanden |