Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 28,3856 | 28,6459 | 28,3632 | 28,5808 | - | 0 | |
02.02.23 | 28,3302 | 28,4878 | 28,2997 | 28,4483 | - | 0 | |
01.02.23 | 28,4966 | 28,5802 | 28,3963 | 28,4304 | - | 0 | |
31.01.23 | 28,4082 | 28,504 | 28,2019 | 28,2595 | - | 0 | |
30.01.23 | 29,1275 | 29,1493 | 28,5454 | 28,6536 | - | 0 | |
27.01.23 | 28,7935 | 28,8746 | 28,759 | 28,7741 | - | 0 | |
26.01.23 | 28,6865 | 28,8334 | 28,637 | 28,7874 | - | 0 | |
25.01.23 | 29,0642 | 29,0714 | 28,3696 | 28,4799 | - | 0 | |
24.01.23 | 29,0706 | 29,1335 | 28,4005 | 29,0036 | - | 0 | |
23.01.23 | 28,3649 | 29,111 | 28,2894 | 29,0837 | - | 0 | |
20.01.23 | 28,2164 | 28,435 | 28,1823 | 28,43 | - | 0 | |
19.01.23 | 28,0537 | 28,1037 | 27,9718 | 28,0252 | - | 0 | |
18.01.23 | 28,1662 | 28,2151 | 27,9578 | 28,0306 | - | 0 | |
17.01.23 | 28,2182 | 28,2853 | 28,1003 | 28,1752 | - | 0 | |
16.01.23 | 28,4231 | 28,4769 | 28,3542 | 28,3798 | - | 0 | |
13.01.23 | 28,3831 | 28,5251 | 28,3711 | 28,4536 | - | 0 | |
12.01.23 | 28,2013 | 28,3318 | 28,1446 | 28,2273 | - | 0 | |
11.01.23 | 27,8563 | 28,1724 | 27,8539 | 28,1059 | - | 0 | |
10.01.23 | 27,7283 | 27,87 | 27,7009 | 27,8401 | - | 0 | |
09.01.23 | 27,8309 | 27,8696 | 27,6813 | 27,739 | - | 0 | |
06.01.23 | 27,4994 | 27,6309 | 27,4129 | 27,4233 | - | 0 | |
05.01.23 | 27,1471 | 27,4223 | 27,0815 | 27,402 | - | 0 |
Keine Daten vorhanden |