Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
27.09.19 | 2.893,21 | 2.913,13 | 2.891,61 | 2.906,24 | - | - | |
26.09.19 | 2.898,99 | 2.899,85 | 2.889,52 | 2.895,79 | - | - | |
25.09.19 | 2.903,29 | 2.905,75 | 2.899,11 | 2.901,94 | - | - | |
24.09.19 | 2.910,82 | 2.921,61 | 2.901,08 | 2.901,2 | - | - | |
23.09.19 | 2.915,27 | 2.915,89 | 2.893,19 | 2.909,59 | - | - | |
20.09.19 | 2.914,87 | 2.920,21 | 2.904,3 | 2.916,62 | - | - | |
19.09.19 | 2.908,26 | 2.919,96 | 2.893,51 | 2.914,38 | - | - | |
18.09.19 | 2.927,42 | 2.935,97 | 2.914,73 | 2.918,87 | - | - | |
17.09.19 | 2.901,71 | 2.931,2 | 2.900,98 | 2.923,51 | - | - | |
16.09.19 | 2.889 | 2.898,8 | 2.861,95 | 2.897,93 | - | - | |
13.09.19 | 2.910,06 | 2.914,50 | 2.893,14 | 2.896,86 | - | - | |
12.09.19 | 2.884,51 | 2.912,57 | 2.884,27 | 2.902,28 | - | - | |
11.09.19 | 2.865,95 | 2.886,4 | 2.864,73 | 2.875,17 | - | - | |
10.09.19 | 2.883,64 | 2.894,85 | 2.847,9 | 2.853,43 | - | - | |
09.09.19 | 2.886,85 | 2.898,98 | 2.872,56 | 2.880,84 | - | - | |
06.09.19 | 2.884,71 | 2.900,35 | 2.867,63 | 2.887,59 | - | - | |
05.09.19 | 2.870,09 | 2.906,66 | 2.869,1 | 2.883 | - | - | |
04.09.19 | 2.862,32 | 2.882,74 | 2.856,31 | 2.867,76 | - | - | |
03.09.19 | 2.837,02 | 2.853,34 | 2.824,6 | 2.849,55 | - | - | |
02.09.19 | 2.841,62 | 2.851 | 2.831,38 | 2.844,84 | - | - | |
30.08.19 | 2.835,57 | 2.852,97 | 2.835,27 | 2.844,54 | - | - | |
29.08.19 | 2.813,04 | 2.844,99 | 2.808,8 | 2.843,9 | - | - |
Keine Daten vorhanden |