Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
05.10.18 | 4,3533 | 4,3624 | 2,9867 | 2,9896 | - | - | |
04.10.18 | 4,3645 | 4,3673 | 4,3435 | 4,3533 | - | - | |
03.10.18 | 4,3251 | 4,3514 | 4,3236 | 4,3493 | - | - | |
02.10.18 | 4,3407 | 4,3556 | 4,3315 | 4,3358 | - | - | |
01.10.18 | 4,3264 | 4,3331 | 4,3115 | 4,3322 | - | - | |
28.09.18 | 4,3127 | 4,3287 | 4,3067 | 4,3119 | - | - | |
27.09.18 | 4,2751 | 4,2988 | 4,2712 | 4,2964 | - | - | |
26.09.18 | 4,2536 | 4,2691 | 4,247 | 4,258 | - | - | |
25.09.18 | 4,2561 | 4,2641 | 4,2432 | 4,2522 | - | - | |
24.09.18 | 4,2733 | 4,2733 | 4,2351 | 4,2531 | - | - | |
21.09.18 | 4,2523 | 4,27 | 4,2419 | 4,2676 | - | - | |
20.09.18 | 4,2869 | 4,2888 | 4,2498 | 4,2675 | - | - | |
19.09.18 | 4,2907 | 4,2964 | 4,2734 | 4,2879 | - | - | |
18.09.18 | 4,2785 | 4,2898 | 4,2701 | 4,2879 | - | - | |
17.09.18 | 4,3056 | 4,3141 | 4,2816 | 4,2818 | - | - | |
14.09.18 | 4,2774 | 4,2963 | 4,2666 | 4,294 | - | - | |
13.09.18 | 4,3241 | 4,3269 | 4,2795 | 4,2897 | - | - | |
12.09.18 | 4,3397 | 4,3539 | 4,3156 | 4,3228 | - | - | |
11.09.18 | 4,325 | 4,3461 | 4,3174 | 4,3389 | - | - | |
10.09.18 | 4,3522 | 4,3579 | 4,3276 | 4,3311 | - | - | |
07.09.18 | 4,3192 | 4,3425 | 4,3071 | 4,3404 | - | - | |
06.09.18 | 4,3236 | 4,3275 | 4,3048 | 4,3262 | - | - |
Keine Daten vorhanden |