Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 7,1725 | 7,2155 | 7,1398 | 7,2035 | - | 0 | |
02.02.23 | 7,0175 | 7,1714 | 7,017 | 7,1649 | - | 0 | |
01.02.23 | 7,0303 | 7,0512 | 6,9846 | 6,9888 | - | 0 | |
31.01.23 | 6,9727 | 6,9996 | 6,9509 | 6,9951 | - | 0 | |
30.01.23 | 7,072 | 7,0734 | 6,9752 | 7,0037 | - | 0 | |
27.01.23 | 7,0619 | 7,0901 | 7,0521 | 7,0651 | - | 0 | |
26.01.23 | 7,0096 | 7,0789 | 7,0096 | 7,0308 | - | 0 | |
25.01.23 | 7,0425 | 7,0549 | 6,9478 | 6,982 | - | 0 | |
24.01.23 | 7,0739 | 7,0994 | 7,044 | 7,0628 | - | 0 | |
23.01.23 | 7,0106 | 7,0761 | 7,0031 | 7,0728 | - | 0 | |
20.01.23 | 6,984 | 7,0259 | 6,9782 | 7,0017 | - | 0 | |
19.01.23 | 7,0621 | 7,0629 | 6,9607 | 6,9829 | - | 0 | |
18.01.23 | 7,0807 | 7,1576 | 7,064 | 7,0781 | - | 0 | |
17.01.23 | 7,0942 | 7,1095 | 7,0101 | 7,0967 | - | 0 | |
16.01.23 | 7,0916 | 7,1213 | 7,0916 | 7,1114 | - | 0 | |
13.01.23 | 7,0334 | 7,1119 | 7,0299 | 7,0888 | - | 0 | |
12.01.23 | 7,0232 | 7,0391 | 6,9345 | 6,9891 | - | 0 | |
11.01.23 | 6,9822 | 7,0051 | 6,9492 | 6,9775 | - | 0 | |
10.01.23 | 6,8832 | 6,976 | 6,866 | 6,9391 | - | 0 | |
09.01.23 | 6,9725 | 6,9977 | 6,9119 | 6,9321 | - | 0 | |
06.01.23 | 7,012 | 7,0422 | 6,9381 | 6,9818 | - | 0 | |
05.01.23 | 6,9578 | 7,0875 | 6,9247 | 6,9868 | - | 0 |
Keine Daten vorhanden |