Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 13,8566 | 13,9109 | 13,4638 | 13,5225 | - | 0 | |
02.02.23 | 14,328 | 14,4006 | 13,9642 | 13,9642 | - | 0 | |
01.02.23 | 14,0228 | 14,0587 | 13,9856 | 14,0115 | - | 0 | |
31.01.23 | 13,9901 | 14,0124 | 13,6463 | 14,0016 | - | 0 | |
30.01.23 | 14,151 | 14,1759 | 14,094 | 14,0962 | - | 0 | |
27.01.23 | 14,3012 | 14,3088 | 14,1119 | 14,1725 | - | 0 | |
26.01.23 | 14,497 | 14,5085 | 14,2421 | 14,3035 | - | 0 | |
25.01.23 | 14,3081 | 14,3914 | 14,0693 | 14,3643 | - | 0 | |
24.01.23 | 14,2363 | 14,3085 | 13,9475 | 14,2354 | - | 0 | |
23.01.23 | 14,1608 | 14,175 | 13,92 | 14,0675 | - | 0 | |
20.01.23 | 14,0153 | 14,0698 | 13,8995 | 14,0566 | - | 0 | |
19.01.23 | 13,7821 | 13,9609 | 13,7238 | 13,9026 | - | 0 | |
18.01.23 | 13,8319 | 14,0327 | 13,8277 | 13,8466 | - | 0 | |
17.01.23 | 14,1577 | 14,1657 | 13,9135 | 13,9141 | - | 0 | |
16.01.23 | 14,2628 | 14,2639 | 14,2067 | 14,2398 | - | 0 | |
13.01.23 | 14,0518 | 14,2481 | 14,0372 | 14,1774 | - | 0 | |
12.01.23 | 13,8503 | 14,1841 | 13,8483 | 14,0352 | - | 0 | |
11.01.23 | 13,9222 | 14,0158 | 13,7499 | 13,8226 | - | 0 | |
10.01.23 | 13,9302 | 13,9334 | 13,6923 | 13,7566 | - | 0 | |
09.01.23 | 13,8167 | 13,9667 | 13,8133 | 13,9483 | - | 0 | |
06.01.23 | 13,4536 | 13,794 | 13,445 | 13,7878 | - | 0 | |
05.01.23 | 13,4897 | 13,5028 | 13,2043 | 13,312 | - | 0 |
Keine Daten vorhanden |