Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 4,7249 | 4,8175 | 4,7154 | 4,7613 | - | 0 | |
02.02.23 | 4,6609 | 4,7845 | 4,6582 | 4,7784 | - | 0 | |
01.02.23 | 4,679 | 4,7555 | 4,6729 | 4,6774 | - | 0 | |
31.01.23 | 4,7132 | 4,7269 | 4,6728 | 4,6826 | - | 0 | |
30.01.23 | 4,7131 | 4,7218 | 4,6954 | 4,7131 | - | 0 | |
27.01.23 | 4,7076 | 4,7116 | 4,6977 | 4,6992 | - | 0 | |
26.01.23 | 4,682 | 4,6982 | 4,6715 | 4,6932 | - | 0 | |
25.01.23 | 4,7057 | 4,7108 | 4,6794 | 4,6896 | - | 0 | |
24.01.23 | 4,7636 | 4,7643 | 4,6813 | 4,702 | - | 0 | |
23.01.23 | 4,7593 | 4,7705 | 4,6683 | 4,6962 | - | 0 | |
20.01.23 | 4,6711 | 4,7016 | 4,6609 | 4,6949 | - | 0 | |
19.01.23 | 4,6777 | 4,6877 | 4,6694 | 4,6733 | - | 0 | |
18.01.23 | 4,7534 | 4,7539 | 4,6394 | 4,6616 | - | 0 | |
17.01.23 | 4,7647 | 4,7724 | 4,6725 | 4,678 | - | 0 | |
16.01.23 | 4,7797 | 4,7863 | 4,6911 | 4,774 | - | 0 | |
13.01.23 | 4,703 | 4,8106 | 4,7007 | 4,7807 | - | 0 | |
12.01.23 | 4,7085 | 4,8005 | 4,6931 | 4,704 | - | 0 | |
11.01.23 | 4,6242 | 4,7625 | 4,6228 | 4,7527 | - | 0 | |
10.01.23 | 4,6205 | 4,6989 | 4,6132 | 4,6241 | - | 0 | |
09.01.23 | 4,6984 | 4,7066 | 4,6053 | 4,6776 | - | 0 | |
06.01.23 | 4,6243 | 4,7294 | 4,6145 | 4,6987 | - | 0 | |
05.01.23 | 4,5918 | 4,6551 | 4,5798 | 4,6196 | - | 0 |
Keine Daten vorhanden |