Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 91,8507 | 92,1223 | 91,4958 | 92,1123 | - | 0 | |
02.02.23 | 90,7016 | 91,6073 | 90,6868 | 91,5521 | - | 0 | |
01.02.23 | 90,0446 | 90,502 | 89,9592 | 90,4822 | - | 0 | |
31.01.23 | 89,4874 | 89,978 | 89,4379 | 89,8645 | - | 0 | |
30.01.23 | 89,5572 | 89,7991 | 89,4311 | 89,4311 | - | 0 | |
27.01.23 | 89,6469 | 89,8002 | 89,4664 | 89,5439 | - | 0 | |
26.01.23 | 89,9814 | 90,0019 | 89,6549 | 89,688 | - | 0 | |
25.01.23 | 90,2364 | 90,3886 | 89,9634 | 89,9735 | - | 0 | |
24.01.23 | 89,4425 | 90,2107 | 89,3527 | 90,0573 | - | 0 | |
23.01.23 | 89,4893 | 89,8193 | 89,4183 | 89,4953 | - | 0 | |
20.01.23 | 89,4617 | 89,5907 | 89,103 | 89,2106 | - | 0 | |
19.01.23 | 89,6494 | 89,761 | 89,0361 | 89,2242 | - | 0 | |
18.01.23 | 89,6841 | 89,8085 | 89,193 | 89,4747 | - | 0 | |
17.01.23 | 90,1043 | 90,177 | 89,7409 | 89,7887 | - | 0 | |
16.01.23 | 90,0499 | 90,2937 | 90,0012 | 90,2271 | - | 0 | |
13.01.23 | 90,2567 | 90,4247 | 90,1141 | 90,1425 | - | 0 | |
12.01.23 | 89,8192 | 90,5822 | 89,6362 | 90,2867 | - | 0 | |
11.01.23 | 89,9136 | 90,4373 | 89,8725 | 90,2521 | - | 0 | |
10.01.23 | 89,7979 | 89,9537 | 89,6577 | 89,7844 | - | 0 | |
09.01.23 | 89,4154 | 89,726 | 89,1213 | 89,7078 | - | 0 | |
06.01.23 | 89,7936 | 90,0298 | 89,5258 | 89,5906 | - | 0 | |
05.01.23 | 89,6015 | 89,9719 | 89,5966 | 89,7328 | - | 0 |
Keine Daten vorhanden |