Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 13.488,02 | 13.686,96 | 13.415,76 | 13.638,54 | - | 0 | |
02.02.23 | 13.596,74 | 13.646,57 | 13.467,21 | 13.481,22 | - | 0 | |
01.02.23 | 13.623,92 | 13.626,3 | 13.542,92 | 13.572,19 | - | 0 | |
31.01.23 | 13.571,86 | 13.592,94 | 13.524,67 | 13.584,07 | - | 0 | |
30.01.23 | 13.547,11 | 13.664,74 | 13.545,2 | 13.638,02 | - | 0 | |
27.01.23 | 13.630,01 | 13.632,01 | 13.566,31 | 13.590,22 | - | 0 | |
26.01.23 | 13.600,09 | 13.637,99 | 13.567,6 | 13.616,28 | - | 0 | |
25.01.23 | 13.647,47 | 13.651,24 | 13.528,51 | 13.584,16 | - | 0 | |
24.01.23 | 13.594,22 | 13.662,61 | 13.573,42 | 13.588,36 | - | 0 | |
23.01.23 | 13.630,99 | 13.647,88 | 13.572,4 | 13.637,78 | - | 0 | |
20.01.23 | 13.437,4 | 13.572,88 | 13.420,98 | 13.527,25 | - | 0 | |
19.01.23 | 13.301,56 | 13.396,02 | 13.298,36 | 13.330,64 | - | 0 | |
18.01.23 | 13.564,02 | 13.579,16 | 13.344,3 | 13.365,25 | - | 0 | |
17.01.23 | 13.384,49 | 13.410,62 | 13.278,49 | 13.282,27 | - | 0 | |
16.01.23 | 13.324,82 | 13.377,14 | 13.304,12 | 13.371,37 | - | 0 | |
13.01.23 | 13.387,93 | 13.403,84 | 13.254,75 | 13.277,67 | - | 0 | |
12.01.23 | 13.629,12 | 13.629,12 | 13.470,39 | 13.492,36 | - | 0 | |
11.01.23 | 13.652,88 | 13.715,72 | 13.652,46 | 13.684,07 | - | 0 | |
10.01.23 | 13.611,95 | 13.634,97 | 13.580,33 | 13.630,65 | - | 0 | |
09.01.23 | 13.540,07 | 13.621,18 | 13.539,6 | 13.591,98 | - | 0 | |
06.01.23 | 13.553,08 | 13.575,88 | 13.469,28 | 13.495,19 | - | 0 | |
05.01.23 | 13.471,86 | 13.564,57 | 13.470,42 | 13.485,7 | - | 0 |
Keine Daten vorhanden |