Top-News
IN.IS.EO GOV.BD.0-1 LS Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A0V8EK
ISIN: DE000A0V8EK3
Symbol:
4QCT
Typ: Index
Historische Kurse (Xetra)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 03.02.23 | 85,9413 | 86,3069 | 85,6893 | 86,3021 | - | 0 | |
| 02.02.23 | 85,3694 | 86,0775 | 85,3341 | 85,648 | - | 0 | |
| 01.02.23 | 84,8539 | 85,3127 | 84,7748 | 85,2936 | - | 0 | |
| 31.01.23 | 84,3886 | 84,8536 | 84,2728 | 84,701 | - | 0 | |
| 30.01.23 | 84,4275 | 84,7297 | 84,4177 | 84,5253 | - | 0 | |
| 27.01.23 | 84,6685 | 84,819 | 84,4377 | 84,4939 | - | 0 | |
| 26.01.23 | 84,6792 | 84,708 | 84,4052 | 84,4375 | - | 0 | |
| 25.01.23 | 84,9964 | 85,0274 | 84,6629 | 84,6775 | - | 0 | |
| 24.01.23 | 84,4172 | 85,0006 | 84,2416 | 84,8167 | - | 0 | |
| 23.01.23 | 84,4251 | 84,7056 | 84,2989 | 84,4008 | - | 0 | |
| 20.01.23 | 84,2973 | 84,4178 | 84,0121 | 84,1405 | - | 0 | |
| 19.01.23 | 84,3043 | 84,4163 | 83,7929 | 83,9771 | - | 0 | |
| 18.01.23 | 84,4135 | 84,5894 | 83,9244 | 84,1147 | - | 0 | |
| 17.01.23 | 85,0885 | 85,1754 | 84,4845 | 84,5401 | - | 0 | |
| 16.01.23 | 85,0956 | 85,2807 | 85,0365 | 85,1993 | - | 0 | |
| 13.01.23 | 85,3313 | 85,3458 | 85,0965 | 85,1335 | - | 0 | |
| 12.01.23 | 85,1868 | 85,6855 | 84,897 | 85,4165 | - | 0 | |
| 11.01.23 | 84,8529 | 85,2745 | 84,8004 | 85,0897 | - | 0 | |
| 10.01.23 | 84,7548 | 84,9207 | 84,6455 | 84,8063 | - | 0 | |
| 09.01.23 | 84,4274 | 84,6591 | 84,159 | 84,6067 | - | 0 | |
| 06.01.23 | 84,8976 | 85,1432 | 84,4452 | 84,5153 | - | 0 | |
| 05.01.23 | 84,6545 | 85,0577 | 84,6375 | 84,8243 | - | 0 |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance IN.IS.EO GOV.BD.0-1 LS
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
