Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 6,9808 | 6,987 | 6,9081 | 6,9482 | - | 0 | |
02.02.23 | 6,9374 | 7,0034 | 6,936 | 6,9955 | - | 0 | |
01.02.23 | 6,8844 | 6,9174 | 6,8832 | 6,8928 | - | 0 | |
31.01.23 | 6,8119 | 6,8528 | 6,7868 | 6,8475 | - | 0 | |
30.01.23 | 6,8684 | 6,8708 | 6,8321 | 6,8435 | - | 0 | |
27.01.23 | 6,8609 | 6,8843 | 6,8493 | 6,8727 | - | 0 | |
26.01.23 | 6,8396 | 6,8766 | 6,8226 | 6,8359 | - | 0 | |
25.01.23 | 6,8198 | 6,8216 | 6,775 | 6,7995 | - | 0 | |
24.01.23 | 6,8192 | 6,8352 | 6,7944 | 6,8278 | - | 0 | |
23.01.23 | 6,7796 | 6,8124 | 6,7659 | 6,8033 | - | 0 | |
20.01.23 | 6,7083 | 6,7473 | 6,7064 | 6,7431 | - | 0 | |
19.01.23 | 6,7521 | 6,7536 | 6,6781 | 6,6858 | - | 0 | |
18.01.23 | 6,7931 | 6,8427 | 6,7691 | 6,7691 | - | 0 | |
17.01.23 | 6,7828 | 6,802 | 6,7663 | 6,7815 | - | 0 | |
16.01.23 | 6,7855 | 6,7937 | 6,7792 | 6,7906 | - | 0 | |
13.01.23 | 6,7525 | 6,7952 | 6,7278 | 6,7763 | - | 0 | |
12.01.23 | 6,6547 | 6,7045 | 6,6413 | 6,7036 | - | 0 | |
11.01.23 | 6,6164 | 6,6376 | 6,6076 | 6,6271 | - | 0 | |
10.01.23 | 6,5602 | 6,5973 | 6,5485 | 6,5819 | - | 0 | |
09.01.23 | 6,5908 | 6,6256 | 6,5893 | 6,6165 | - | 0 | |
06.01.23 | 6,4839 | 6,5703 | 6,4765 | 6,5692 | - | 0 | |
05.01.23 | 6,5077 | 6,508 | 6,4545 | 6,4725 | - | 0 |
Keine Daten vorhanden |