Top-News
Orderbuch IN.INV.MSCI EM UCITS GBP
WKN: A161F4
ISIN: DE000A161F48
Symbol:
0JH4
Typ: Index
Times & Sales: Qontigo iNAVs
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:44:45 | 39,7513 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:44:30 | 39,7509 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:44:15 | 39,7489 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:44:00 | 39,7482 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:43:45 | 39,7435 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:43:30 | 39,7388 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:43:15 | 39,7403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:43:00 | 39,7408 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:42:45 | 39,7465 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:42:30 | 39,7535 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:42:15 | 39,7411 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:42:00 | 39,7523 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:41:45 | 39,7408 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:41:30 | 39,7481 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:41:15 | 39,7476 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:41:00 | 39,7425 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:40:45 | 39,7473 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:40:30 | 39,7508 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:40:15 | 39,7456 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:40:00 | 39,7451 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:39:45 | 39,7551 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:39:30 | 39,7466 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:39:15 | 39,7455 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:39:00 | 39,7442 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:38:45 | 39,7388 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:38:30 | 39,7453 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:38:15 | 39,7414 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:38:00 | 39,7432 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:37:45 | 39,7485 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:37:30 | 39,7418 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:37:15 | 39,7542 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:37:00 | 39,7512 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:36:45 | 39,7511 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:36:30 | 39,7496 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:36:15 | 39,7584 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:36:00 | 39,7599 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:35:45 | 39,7575 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:35:30 | 39,761 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:35:15 | 39,7602 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:35:00 | 39,7665 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:34:45 | 39,7627 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:34:30 | 39,7544 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:34:15 | 39,7553 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:34:00 | 39,7553 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:33:45 | 39,7577 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:33:30 | 39,7603 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:33:15 | 39,7592 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:33:00 | 39,7592 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:32:45 | 39,7588 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:32:30 | 39,7563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:32:15 | 39,7559 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:32:00 | 39,7574 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:31:45 | 39,7599 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:31:30 | 39,753 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:31:15 | 39,7543 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:31:00 | 39,7539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:30:45 | 39,7554 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:30:30 | 39,7569 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:30:15 | 39,7584 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:30:00 | 39,7659 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:29:45 | 39,7599 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:29:30 | 39,76 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:29:15 | 39,7634 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:29:00 | 39,7609 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:28:45 | 39,7693 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:28:30 | 39,7587 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:28:15 | 39,7658 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:28:00 | 39,7737 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:27:45 | 39,7714 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:27:30 | 39,7676 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:27:15 | 39,7725 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:27:00 | 39,7654 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:26:45 | 39,7671 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:26:30 | 39,7632 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:26:15 | 39,7679 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:26:00 | 39,7642 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:25:45 | 39,7616 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:25:30 | 39,7501 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:25:15 | 39,7517 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:25:00 | 39,7545 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:24:45 | 39,7577 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:24:30 | 39,7604 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:24:15 | 39,7588 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:24:00 | 39,7592 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:23:45 | 39,7519 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:23:30 | 39,7569 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:23:15 | 39,7505 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:23:00 | 39,7497 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:22:45 | 39,7513 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:22:30 | 39,7517 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:22:15 | 39,7586 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:22:00 | 39,7548 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:21:45 | 39,75 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:21:30 | 39,7583 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:21:15 | 39,7574 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:21:00 | 39,7558 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:20:45 | 39,7622 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:20:30 | 39,7566 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:20:15 | 39,7564 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:20:00 | 39,7673 £ | 0 | 0 £ | 0 | 0 £ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
