Top-News
Orderbuch IN.INV.MA.S+P US SEL.S.LS
WKN: A1X2YG
ISIN: DE000A1X2YG9
Symbol:
X2ID
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:01:00 | 426,1162 £ | 0 | 0 £ | 0 | 0 £ | ||
| 19:00:00 | 426,0164 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:45 | 426,0742 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:30 | 426,0452 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:15 | 425,9811 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:00 | 425,9912 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:45 | 425,998 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:30 | 425,9454 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:15 | 425,951 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:00 | 425,9138 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:45 | 425,9151 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:30 | 425,9599 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:15 | 425,9191 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:00 | 425,9283 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:45 | 425,8733 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:30 | 425,8692 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:15 | 425,8616 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:00 | 425,8219 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:45 | 425,8219 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:30 | 425,7744 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:15 | 425,7428 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:00 | 425,719 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:45 | 425,802 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:30 | 425,7663 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:15 | 425,7755 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:00 | 425,8466 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:45 | 425,7783 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:30 | 425,8139 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:15 | 425,8272 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:00 | 425,9378 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:45 | 425,9694 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:30 | 426,0088 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:15 | 426,0822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:00 | 426,0809 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:45 | 426,0809 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:30 | 426,0544 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:15 | 426,0992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:00 | 426,1229 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:45 | 426,1451 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:30 | 426,1739 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:15 | 426,1502 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:00 | 426,1571 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:45 | 426,1752 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:30 | 426,2228 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:15 | 426,2017 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:00 | 426,166 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:45 | 426,149 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:30 | 426,235 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:15 | 426,1647 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:00 | 426,1894 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:45 | 426,1803 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:30 | 426,2291 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:15 | 426,1723 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:00 | 426,2213 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:45 | 426,2144 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:30 | 426,1953 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:15 | 426,2452 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:00 | 426,2044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:45 | 426,2505 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:30 | 426,1754 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:15 | 426,1545 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:00 | 426,1719 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:45 | 426,182 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:30 | 426,1403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:15 | 426,1061 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:00 | 426,1008 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:45 | 426,0967 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:30 | 426,1008 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:15 | 426,1099 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:00 | 426,101 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:45 | 426,1089 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:30 | 426,1316 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:15 | 425,9698 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:00 | 426,2521 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:45 | 426,2967 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:30 | 426,3543 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:15 | 426,3463 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:00 | 426,2569 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:45 | 426,3283 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:30 | 426,3677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:15 | 426,422 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:00 | 426,3915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:45 | 426,3637 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:30 | 426,3441 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:15 | 426,3927 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:00 | 426,3428 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:45 | 426,3125 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:30 | 426,352 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:15 | 426,3915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:00 | 426,4152 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:45 | 426,3018 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:30 | 426,3096 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:15 | 426,2609 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:00 | 426,2067 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:45 | 426,2368 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:30 | 426,2605 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:15 | 426,2147 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:00 | 426,196 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:35:45 | 426,2159 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:35:30 | 426,2039 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
