Top-News
Orderbuch IN.INV.I.S+P US SEL.S.EO
625.038
| 621,7728 | -0,52% | -3,2652 |
WKN: A1X2ZX
ISIN: DE000A1X2ZX1
Symbol:
X2JS
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:01:00 | 621,7728 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:00 | 621,7728 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:45 | 621,7637 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:30 | 621,7819 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:15 | 621,847 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:00 | 621,9029 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:45 | 621,8847 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:30 | 621,8002 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:15 | 621,8379 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:00 | 621,8457 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:45 | 621,8548 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:30 | 621,8275 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:15 | 621,8093 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:00 | 621,8184 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:45 | 621,873 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:30 | 621,8913 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:15 | 621,9303 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:00 | 621,9211 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:45 | 621,9394 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:30 | 621,9108 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:15 | 621,8925 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:00 | 621,8366 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:45 | 621,8002 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:30 | 621,7911 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:15 | 621,7273 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:00 | 621,7195 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:45 | 621,7286 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:30 | 621,7091 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:15 | 621,70 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:00 | 621,6909 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:45 | 621,6921 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:30 | 621,6544 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:15 | 621,5725 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:00 | 621,5646 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:45 | 621,6049 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:30 | 621,5386 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:15 | 621,4839 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:00 | 621,4748 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:45 | 621,4852 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:30 | 621,4384 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:15 | 621,3733 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:00 | 621,3746 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:45 | 621,3746 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:30 | 621,3837 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:15 | 621,3369 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:00 | 621,3564 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:45 | 621,3655 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:30 | 621,3473 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:15 | 621,3564 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:00 | 621,3564 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:45 | 621,2835 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:30 | 621,1742 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:15 | 621,1274 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:00 | 621,1195 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:45 | 621,0922 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:30 | 621,0558 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:15 | 621,074 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:00 | 621,0831 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:45 | 621,1013 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:30 | 621,0284 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:15 | 621,3017 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:00 | 621,2354 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:45 | 621,2719 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:30 | 621,3096 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:15 | 621,3187 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:00 | 621,3381 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:45 | 621,2926 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:30 | 621,3212 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:15 | 621,2731 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:00 | 621,3278 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:45 | 621,3187 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:30 | 621,281 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:15 | 621,281 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:00 | 621,3108 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:45 | 621,1978 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:30 | 621,2276 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:15 | 621,2562 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:00 | 621,2797 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:45 | 621,2901 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:30 | 621,2628 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:15 | 621,3447 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:00 | 621,363 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:45 | 621,363 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:30 | 621,3253 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:15 | 621,3058 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:00 | 621,3058 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:45 | 621,2785 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:30 | 621,2694 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:15 | 621,2967 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:00 | 621,3149 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:45 | 621,2967 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:30 | 621,3435 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:15 | 621,3422 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:00 | 621,4632 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:45 | 621,4437 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:30 | 621,4905 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:15 | 621,4917 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:00 | 621,4814 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:45 | 621,4437 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:30 | 621,493 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen