Top-News
Orderbuch IN.INV.HC S+P US SEL.S.LS
539.6897
| 537,4229 | -0,42% | -2,2668 |
WKN: A1X2YE
ISIN: DE000A1X2YE4
Symbol:
X2IB
Typ: Index
Times & Sales: Qontigo iNAVs
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:20:15 | 537,4358 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:20:00 | 537,4044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:19:45 | 537,373 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:19:30 | 537,4044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:19:15 | 537,4044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:19:00 | 537,4044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:18:45 | 537,3602 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:18:30 | 537,4044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:18:15 | 537,4229 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:18:00 | 537,4229 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:17:45 | 537,4229 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:17:30 | 537,4229 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:17:15 | 537,4229 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:17:00 | 537,4415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:16:45 | 537,3602 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:16:30 | 537,3602 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:16:15 | 537,3473 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:16:00 | 537,3602 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:15:45 | 537,2974 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:15:30 | 537,2974 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:15:15 | 537,2845 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:15:00 | 537,3602 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:14:45 | 537,2725 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:14:30 | 537,2725 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:14:15 | 537,2475 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:14:00 | 537,2041 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:13:45 | 537,1856 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:13:30 | 537,2105 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:13:15 | 537,2105 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:13:00 | 537,2169 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:12:45 | 537,2105 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:12:30 | 537,2105 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:12:15 | 537,2105 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:12:00 | 537,2105 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:11:45 | 537,2105 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:11:30 | 537,1856 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:11:15 | 537,2169 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:11:00 | 537,2105 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:10:45 | 537,2105 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:10:30 | 537,1357 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:10:15 | 537,1108 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:10:00 | 537,1735 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:09:45 | 537,1542 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:09:30 | 537,1606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:09:15 | 537,1606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:09:00 | 537,2105 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:08:45 | 537,2733 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:08:30 | 537,2918 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:08:15 | 537,3231 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:08:00 | 537,2918 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:07:45 | 537,3103 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:07:30 | 537,3795 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:07:15 | 537,373 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:07:00 | 537,4108 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:06:45 | 537,4044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:06:30 | 537,4044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:06:15 | 537,3859 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:06:00 | 537,3859 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:05:45 | 537,3231 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:05:30 | 537,3231 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:05:15 | 537,3859 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:05:00 | 537,336 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:04:45 | 537,3231 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:04:30 | 537,3103 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:04:15 | 537,2853 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:04:00 | 537,373 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:03:45 | 537,3859 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:03:30 | 537,373 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:03:15 | 537,373 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:03:00 | 537,3231 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:02:45 | 537,3103 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:02:30 | 537,3231 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:02:15 | 537,3481 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:02:00 | 537,3231 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:01:45 | 537,3231 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:01:30 | 537,336 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:01:15 | 537,2483 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:01:00 | 537,2668 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:00:45 | 537,2169 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:00:30 | 537,2169 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:00:15 | 537,2733 £ | 0 | 0 £ | 0 | 0 £ | ||
| 12:00:00 | 537,2918 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:59:45 | 537,3231 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:59:30 | 537,3231 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:59:15 | 537,2918 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:59:00 | 537,2918 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:58:45 | 537,2604 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:58:30 | 537,2668 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:58:15 | 537,2797 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:58:00 | 537,2234 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:57:45 | 537,2547 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:57:30 | 537,2234 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:57:15 | 537,2234 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:57:00 | 537,2483 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:56:45 | 537,2483 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:56:30 | 537,2234 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:56:15 | 537,2861 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:56:00 | 537,2861 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:55:45 | 537,2547 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:55:30 | 537,2861 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
