Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
07.10.19 | 4,5912 | 4,6017 | 4,5801 | 4,5819 | - | - | |
04.10.19 | 4,5821 | 4,604 | 4,5817 | 4,593 | - | - | |
03.10.19 | 4,5827 | 4,5827 | 4,5468 | 4,5508 | - | - | |
02.10.19 | 4,636 | 4,6562 | 4,6322 | 4,6405 | - | - | |
01.10.19 | 4,6302 | 4,6707 | 4,6164 | 4,664 | - | - | |
30.09.19 | 4,6761 | 4,679 | 4,5754 | 4,6601 | - | - | |
27.09.19 | 4,635 | 4,655 | 4,6223 | 4,636 | - | - | |
26.09.19 | 4,6833 | 4,7067 | 4,6811 | 4,6844 | - | - | |
25.09.19 | 4,652 | 4,6855 | 4,6451 | 4,6741 | - | - | |
24.09.19 | 4,6588 | 4,6655 | 4,6298 | 4,6576 | - | - | |
23.09.19 | 4,6524 | 4,6776 | 4,5945 | 4,6713 | - | - | |
20.09.19 | 4,6216 | 4,6592 | 4,6209 | 4,6512 | - | - | |
19.09.19 | 4,6686 | 4,6796 | 4,6542 | 4,6627 | - | - | |
18.09.19 | 4,6193 | 4,6394 | 4,6188 | 4,6249 | - | - | |
17.09.19 | 4,6422 | 4,6535 | 4,6128 | 4,6167 | - | - | |
16.09.19 | 4,664 | 4,6796 | 4,6578 | 4,6707 | - | - | |
13.09.19 | 4,6576 | 4,6584 | 4,624 | 4,6252 | - | - | |
12.09.19 | 4,6156 | 4,6489 | 4,6057 | 4,6106 | - | - | |
11.09.19 | 4,573 | 4,5933 | 4,5711 | 4,59 | - | - | |
10.09.19 | 4,5206 | 4,5467 | 4,5179 | 4,5289 | - | - | |
09.09.19 | 4,545 | 4,5548 | 4,4959 | 4,4977 | - | - | |
06.09.19 | 4,4781 | 4,5035 | 4,4781 | 4,5019 | - | - |
Keine Daten vorhanden |