Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.03.18 | 17,2813 | 17,4239 | 17,2547 | 17,3712 | - | - | |
28.03.18 | 17,2859 | 17,3133 | 17,1652 | 17,2683 | - | - | |
27.03.18 | 17,5836 | 17,5884 | 17,4422 | 17,525 | - | - | |
26.03.18 | 17,2845 | 17,3811 | 17,1902 | 17,2569 | - | - | |
23.03.18 | 17,3075 | 17,3847 | 17,2076 | 17,2406 | - | - | |
22.03.18 | 17,7115 | 17,7548 | 17,4637 | 17,5524 | - | - | |
21.03.18 | 17,7786 | 17,797 | 17,7247 | 17,7936 | - | - | |
20.03.18 | 17,7645 | 17,7788 | 17,7141 | 17,7454 | - | - | |
19.03.18 | 17,8612 | 17,8654 | 17,6967 | 17,702 | - | - | |
16.03.18 | 17,9488 | 17,9975 | 17,9205 | 17,9375 | - | - | |
15.03.18 | 18,024 | 18,0499 | 17,9623 | 17,9931 | - | - | |
14.03.18 | 18,0555 | 18,0961 | 17,9471 | 17,988 | - | - | |
13.03.18 | 18,1281 | 18,2032 | 18,047 | 18,0746 | - | - | |
12.03.18 | 18,1738 | 18,1738 | 18,0707 | 18,1049 | - | - | |
09.03.18 | 17,8559 | 18,0063 | 17,832 | 18,0042 | - | - | |
08.03.18 | 17,8238 | 17,8907 | 17,7936 | 17,8336 | - | - | |
07.03.18 | 17,6884 | 17,7926 | 17,661 | 17,7565 | - | - | |
06.03.18 | 17,7968 | 17,8766 | 17,7694 | 17,7973 | - | - | |
05.03.18 | 17,4137 | 17,6667 | 17,4083 | 17,6667 | - | - | |
02.03.18 | 17,5498 | 17,5921 | 17,3845 | 17,4858 | - | - | |
01.03.18 | 17,806 | 17,8181 | 17,6513 | 17,7454 | - | - | |
28.02.18 | 17,95 | 18,0084 | 17,9017 | 17,917 | - | - |
Keine Daten vorhanden |