Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.03.17 | 13,2692 | 13,3396 | 13,2602 | 13,3204 | - | - | |
01.03.17 | 13,2372 | 13,267 | 13,1944 | 13,195 | - | - | |
28.02.17 | 13,1839 | 13,2016 | 13,0935 | 13,1203 | - | - | |
27.02.17 | 13,3095 | 13,334 | 13,2008 | 13,2111 | - | - | |
24.02.17 | 13,3331 | 13,3695 | 13,3043 | 13,3485 | - | - | |
23.02.17 | 13,3703 | 13,4142 | 13,3318 | 13,3488 | - | - | |
22.02.17 | 13,4412 | 13,4876 | 13,4003 | 13,4084 | - | - | |
21.02.17 | 13,272 | 13,3651 | 13,2617 | 13,3352 | - | - | |
20.02.17 | 13,3146 | 13,3298 | 13,2394 | 13,2477 | - | - | |
17.02.17 | 13,2968 | 13,342 | 13,2835 | 13,3413 | - | - | |
16.02.17 | 13,292 | 13,3314 | 13,2672 | 13,2861 | - | - | |
15.02.17 | 13,2488 | 13,3577 | 13,2429 | 13,2574 | - | - | |
14.02.17 | 13,1649 | 13,2302 | 13,1229 | 13,2076 | - | - | |
13.02.17 | 13,1124 | 13,199 | 13,0856 | 13,1884 | - | - | |
10.02.17 | 13,0339 | 13,0732 | 13,0207 | 13,029 | - | - | |
09.02.17 | 13,0059 | 13,0169 | 12,9608 | 13,0115 | - | - | |
08.02.17 | 13,0109 | 13,0846 | 12,9799 | 12,9923 | - | - | |
07.02.17 | 12,9971 | 13,0875 | 12,9834 | 13,0398 | - | - | |
06.02.17 | 12,9641 | 13,06 | 12,9297 | 13,0245 | - | - | |
03.02.17 | 12,9699 | 13,0076 | 12,9228 | 12,9358 | - | - | |
02.02.17 | 12,9734 | 12,9946 | 12,8886 | 12,9277 | - | - | |
01.02.17 | 13,0264 | 13,0597 | 12,9635 | 13,037 | - | - |
Keine Daten vorhanden |