Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 1.099,17 | 1.122,27 | 1.098,46 | 1.117,9 | - | 0 | |
02.02.23 | 1.093,78 | 1.094,26 | 1.093,12 | 1.093,5 | - | 0 | |
01.02.23 | 1.094,19 | 1.094,59 | 1.093,43 | 1.094,01 | - | 0 | |
31.01.23 | 1.098,40 | 1.098,94 | 1.097,8 | 1.098,17 | - | 0 | |
30.01.23 | 1.099,8 | 1.100,5 | 1.099,29 | 1.099,53 | - | 0 | |
27.01.23 | 1.105,25 | 1.105,84 | 1.104,78 | 1.105,29 | - | 0 | |
26.01.23 | 1.103,01 | 1.103,74 | 1.102,5 | 1.102,76 | - | 0 | |
25.01.23 | 1.108,13 | 1.108,44 | 1.107,56 | 1.108,08 | - | 0 | |
24.01.23 | 1.107,73 | 1.110,49 | 1.107,15 | 1.107,66 | - | 0 | |
23.01.23 | 1.081,53 | 1.102,72 | 1.081,33 | 1.102,09 | - | 0 | |
20.01.23 | 1.054,95 | 1.083,17 | 1.054,58 | 1.082,45 | - | 0 | |
19.01.23 | 1.052,5 | 1.053,17 | 1.051,99 | 1.052,83 | - | 0 | |
18.01.23 | 1.058,29 | 1.078,12 | 1.055,88 | 1.058,57 | - | 0 | |
17.01.23 | 1.041,70 | 1.042,19 | 1.041,17 | 1.041,73 | - | 0 | |
16.01.23 | 1.022,54 | 1.022,93 | 1.022,05 | 1.022,33 | - | 0 | |
13.01.23 | 1.046,56 | 1.046,93 | 1.016,55 | 1.019,79 | - | 0 | |
12.01.23 | 1.070,46 | 1.071,06 | 1.039,43 | 1.045,68 | - | 0 | |
11.01.23 | 1.061,09 | 1.061,47 | 1.060,57 | 1.060,93 | - | 0 | |
10.01.23 | 1.047,07 | 1.047,46 | 1.046,39 | 1.046,94 | - | 0 | |
09.01.23 | 1.035,01 | 1.061,95 | 1.034,79 | 1.059,73 | - | 0 | |
06.01.23 | 1.038,39 | 1.038,84 | 1.037,81 | 1.038,38 | - | 0 | |
05.01.23 | 1.023,89 | 1.024,6 | 1.022,99 | 1.024,02 | - | 0 |
Keine Daten vorhanden |