Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 7,0046 | 7,0799 | 6,9337 | 7,0731 | - | 0 | |
02.02.23 | 6,867 | 6,9484 | 6,8534 | 6,9462 | - | 0 | |
01.02.23 | 6,8155 | 6,8784 | 6,8136 | 6,8752 | - | 0 | |
31.01.23 | 6,83 | 6,8744 | 6,8272 | 6,8474 | - | 0 | |
30.01.23 | 6,8536 | 6,8576 | 6,8123 | 6,8149 | - | 0 | |
27.01.23 | 6,8657 | 6,8903 | 6,8649 | 6,8719 | - | 0 | |
26.01.23 | 6,8681 | 6,8725 | 6,8322 | 6,8384 | - | 0 | |
25.01.23 | 6,9014 | 6,9454 | 6,8892 | 6,9082 | - | 0 | |
24.01.23 | 6,8781 | 6,9229 | 6,8623 | 6,9138 | - | 0 | |
23.01.23 | 6,6994 | 6,824 | 6,6924 | 6,8203 | - | 0 | |
20.01.23 | 6,6192 | 6,7356 | 6,5933 | 6,7329 | - | 0 | |
19.01.23 | 6,6705 | 6,6721 | 6,6185 | 6,6321 | - | 0 | |
18.01.23 | 6,5858 | 6,72 | 6,5819 | 6,6624 | - | 0 | |
17.01.23 | 6,6223 | 6,6407 | 6,592 | 6,6306 | - | 0 | |
16.01.23 | 6,5304 | 6,5381 | 6,5105 | 6,514 | - | 0 | |
13.01.23 | 6,671 | 6,6823 | 6,5237 | 6,5394 | - | 0 | |
12.01.23 | 6,6918 | 6,7286 | 6,5737 | 6,6193 | - | 0 | |
11.01.23 | 6,5942 | 6,6101 | 6,5819 | 6,5975 | - | 0 | |
10.01.23 | 6,5197 | 6,5333 | 6,5077 | 6,5138 | - | 0 | |
09.01.23 | 6,4537 | 6,6003 | 6,4214 | 6,5965 | - | 0 | |
06.01.23 | 6,5042 | 6,5345 | 6,4893 | 6,503 | - | 0 | |
05.01.23 | 6,4346 | 6,4469 | 6,3956 | 6,441 | - | 0 |
Keine Daten vorhanden |