Top-News
Orderbuch I.INV.C.ST.S+P US SE.S.EO
580.9826
| 579,4688 | -0,26% | -1,5138 |
WKN: A1X2ZV
ISIN: DE000A1X2ZV5
Symbol:
X2JQ
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:01:00 | 579,4688 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:00 | 579,4957 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:45 | 579,5124 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:30 | 579,4751 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:15 | 579,6406 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:00 | 579,623 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:45 | 579,5867 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:30 | 579,5589 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:15 | 579,5941 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:00 | 579,6034 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:45 | 579,6137 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:30 | 579,6509 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:15 | 579,6686 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:00 | 579,6499 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:45 | 579,6406 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:30 | 579,6778 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:15 | 579,6778 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:00 | 579,7503 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:45 | 579,6127 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:30 | 579,5848 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:15 | 579,6313 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:00 | 579,6499 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:45 | 579,6323 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:30 | 579,6881 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:15 | 579,6704 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:00 | 579,6249 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:45 | 579,5887 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:30 | 579,5442 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:15 | 579,5451 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:00 | 579,5442 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:45 | 579,5535 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:30 | 579,5535 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:15 | 579,5906 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:00 | 579,6464 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:45 | 579,7032 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:30 | 579,6929 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:15 | 579,7116 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:00 | 579,6939 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:45 | 579,6753 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:30 | 579,6836 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:15 | 579,7116 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:00 | 579,6557 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:45 | 579,6372 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:30 | 579,6288 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:15 | 579,7116 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:00 | 579,6028 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:45 | 579,6112 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:30 | 579,5555 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:15 | 579,5182 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:00 | 579,5555 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:45 | 579,5926 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:30 | 579,6019 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:15 | 579,5388 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:00 | 579,5852 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:45 | 579,5221 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:30 | 579,5852 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:15 | 579,5324 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:00 | 579,4776 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:45 | 579,4115 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:30 | 579,392 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:15 | 579,3548 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:00 | 579,3725 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:45 | 579,3827 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:30 | 579,4106 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:15 | 579,3176 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:00 | 579,3176 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:45 | 579,4365 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:30 | 579,5461 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:15 | 579,5926 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:00 | 579,5481 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:45 | 579,5128 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:30 | 579,4664 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:15 | 579,4365 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:00 | 579,4644 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:45 | 579,4458 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:30 | 579,5099 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:15 | 579,4551 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:00 | 579,4811 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:45 | 579,4996 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:30 | 579,5006 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:15 | 579,5647 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:00 | 579,5016 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:45 | 579,6225 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:30 | 579,5295 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:15 | 579,5304 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:00 | 579,5686 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:45 | 579,5221 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:30 | 579,5666 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:15 | 579,3734 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:00 | 579,4345 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:45 | 579,3621 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:30 | 579,324 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:15 | 579,4067 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:00 | 579,4356 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:45 | 579,3901 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:30 | 579,4365 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:15 | 579,4458 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:00 | 579,5182 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:45 | 579,4625 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:30 | 579,3797 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
24
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
