Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
08.01.18 | 58,2438 | 58,4152 | 58,2438 | 58,4152 | - | - | |
05.01.18 | 58,0495 | 58,3096 | 58,0495 | 58,3018 | - | - | |
27.10.17 | 54,7114 | 54,9428 | 54,6921 | 54,9405 | - | - | |
26.10.17 | 54,6344 | 54,7956 | 54,6095 | 54,7734 | - | - | |
25.10.17 | 54,8612 | 54,9146 | 54,5415 | 54,5976 | - | - | |
24.10.17 | 54,9969 | 54,9969 | 54,8412 | 54,9077 | - | - | |
23.10.17 | 54,9366 | 55,0281 | 54,8914 | 54,9469 | - | - | |
20.10.17 | 54,7331 | 54,9558 | 54,7212 | 54,9134 | - | - | |
19.10.17 | 54,9159 | 54,9159 | 54,6913 | 54,8184 | - | - | |
18.10.17 | 54,7548 | 54,9007 | 54,7451 | 54,8451 | - | - | |
17.10.17 | 54,7633 | 54,7955 | 54,7234 | 54,7456 | - | - | |
16.10.17 | 54,8088 | 54,8836 | 54,7813 | 54,8217 | - | - | |
13.10.17 | 54,7822 | 54,8699 | 54,7451 | 54,7993 | - | - | |
12.10.17 | 54,7031 | 54,7098 | 54,6073 | 54,6999 | - | - | |
11.10.17 | 54,531 | 54,6496 | 54,531 | 54,635 | - | - | |
10.10.17 | 54,4343 | 54,621 | 54,4105 | 54,5294 | - | - | |
09.10.17 | 54,2934 | 54,3994 | 54,293 | 54,3758 | - | - | |
06.10.17 | 54,3221 | 54,3481 | 54,2203 | 54,2676 | - | - | |
05.10.17 | 54,2636 | 54,3464 | 54,2127 | 54,3318 | - | - | |
04.10.17 | 54,1112 | 54,2705 | 54,0956 | 54,2692 | - | - | |
02.10.17 | 53,9086 | 54,1043 | 53,8762 | 54,0556 | - | - | |
29.09.17 | 53,7587 | 53,973 | 53,746 | 53,947 | - | - |
Keine Daten vorhanden |