Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
15.12.21 | 34,5407 | 34,5407 | 34,493 | 34,5089 | 0 | - | |
14.12.21 | 34,4246 | 34,7714 | 34,3773 | 34,6453 | 0 | - | |
13.12.21 | 34,8499 | 34,9619 | 34,378 | 34,3864 | 0 | - | |
10.12.21 | 34,8775 | 35,1096 | 34,7255 | 34,9735 | 0 | - | |
09.12.21 | 35,2385 | 35,2385 | 34,6919 | 34,8387 | 0 | - | |
08.12.21 | 34,6012 | 35,4192 | 34,1492 | 35,2642 | 0 | - | |
07.12.21 | 34,7283 | 34,8858 | 34,4763 | 34,7134 | 0 | - | |
06.12.21 | 34,4227 | 34,6192 | 34,2715 | 34,5956 | 0 | - | |
03.12.21 | 34,5142 | 34,7299 | 34,1636 | 34,2591 | 0 | - | |
02.12.21 | 34,825 | 34,9796 | 34,2393 | 34,4995 | 0 | - | |
01.12.21 | 34,8517 | 35,3769 | 34,6066 | 34,6147 | 0 | - | |
30.11.21 | 34,7799 | 34,9672 | 34,5194 | 34,8125 | 0 | - | |
29.11.21 | 35,0335 | 35,3328 | 34,7989 | 35,1638 | 0 | - | |
26.11.21 | 35,2806 | 35,3311 | 34,7297 | 34,8429 | 0 | - | |
25.11.21 | 36,1929 | 36,2439 | 35,9046 | 35,9298 | 0 | - | |
24.11.21 | 35,9408 | 36,5159 | 35,8478 | 36,1517 | 0 | - | |
23.11.21 | 35,5341 | 36,3057 | 35,4352 | 36,2634 | 0 | - | |
22.11.21 | 35,0877 | 35,5106 | 34,6914 | 35,4446 | 0 | - | |
19.11.21 | 35,8151 | 35,9734 | 34,8082 | 34,8729 | 0 | - | |
18.11.21 | 36,005 | 36,0813 | 35,6747 | 35,758 | 0 | - | |
17.11.21 | 36,2266 | 36,3623 | 36,0232 | 36,0316 | 0 | - | |
16.11.21 | 36,3551 | 36,5333 | 36,1176 | 36,2618 | 0 | - |
Keine Daten vorhanden |