Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 91,3779 | 91,4201 | 90,3778 | 90,813 | 0 | - | |
25.04.24 | 90,9094 | 91,7327 | 90,6024 | 91,5105 | 0 | - | |
24.04.24 | 89,9552 | 90,9291 | 90,8593 | 90,8593 | - | - | |
23.04.24 | 89,3186 | 89,987 | 89,0868 | 89,7554 | 0 | - | |
22.04.24 | 89,9122 | 90,3501 | 89,3106 | 89,4197 | 0 | - | |
19.04.24 | 88,7958 | 89,9008 | 88,4957 | 89,6006 | 0 | - | |
18.04.24 | 88,7376 | 89,6336 | 88,4935 | 89,4289 | 0 | - | |
17.04.24 | 89,3813 | 89,6535 | 88,7566 | 88,9465 | 0 | - | |
16.04.24 | 88,3781 | 89,6679 | 88,2437 | 89,2645 | 0 | - | |
15.04.24 | 87,8721 | 88,8217 | 87,793 | 88,3298 | 0 | - | |
12.04.24 | 88,715 | 88,8642 | 86,8964 | 87,6111 | 0 | - | |
11.04.24 | 88,6586 | 89,2082 | 88,2565 | 88,8562 | 0 | - | |
10.04.24 | 87,5513 | 88,9054 | 87,2608 | 88,6641 | 0 | - | |
09.04.24 | 88,3632 | 88,4706 | 87,4364 | 87,5566 | 0 | - | |
08.04.24 | 88,3969 | 88,7425 | 88,3283 | 88,4492 | 0 | - | |
05.04.24 | 87,0258 | 88,0275 | 87,9744 | 88,0275 | - | - | |
04.04.24 | 87,6659 | 87,8652 | 86,8073 | 86,8336 | 0 | - | |
03.04.24 | 87,7506 | 88,3104 | 87,3241 | 87,472 | 0 | - | |
02.04.24 | 87,3239 | 88,3866 | 87,0257 | 87,7293 | 0 | - | |
28.03.24 | 86,6368 | 86,6369 | 86,5851 | 86,598 | - | - | |
27.03.24 | 86,9339 | 87,0783 | 86,3181 | 86,4218 | 0 | - | |
26.03.24 | 87,3604 | 87,4793 | 87,0172 | 87,1492 | 0 | - |
1 Woche | 89,6006 | +1,35% |
1 Monat | 87,1492 | +4,20% |
3 Monate | 85,4182 | +6,32% |
Lfd. Jahr | 81,7398 | +11,10% |
1 Jahr | 85,0318 | +6,80% |
3 Jahre | 61,1226 | +48,58% |
Keine Daten vorhanden |