Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
15.12.21 | 138,1256 | 138,2205 | 138,1256 | 138,1889 | 0 | - | |
14.12.21 | 138,3685 | 138,4636 | 137,6711 | 137,9247 | 0 | - | |
13.12.21 | 137,5357 | 138,4683 | 137,3144 | 138,4525 | 0 | - | |
10.12.21 | 137,5024 | 137,8027 | 137,0441 | 137,3127 | 0 | - | |
09.12.21 | 136,8147 | 137,8695 | 136,8147 | 137,5861 | 0 | - | |
08.12.21 | 138,1036 | 139,0063 | 136,4725 | 136,7721 | 0 | - | |
07.12.21 | 137,8546 | 138,3621 | 137,5374 | 137,8867 | 0 | - | |
06.12.21 | 138,4772 | 138,7818 | 138,0814 | 138,1289 | 0 | - | |
03.12.21 | 138,3152 | 139,0205 | 137,8826 | 138,8281 | 0 | - | |
02.12.21 | 137,7135 | 138,8629 | 137,4102 | 138,352 | 0 | - | |
01.12.21 | 137,6708 | 138,1492 | 136,6316 | 138,1333 | 0 | - | |
30.11.21 | 137,8193 | 138,3301 | 137,4521 | 137,7554 | 0 | - | |
29.11.21 | 137,3291 | 137,7927 | 136,7376 | 137,0737 | 0 | - | |
26.11.21 | 136,902 | 137,9507 | 136,8069 | 137,7269 | 0 | - | |
25.11.21 | 135,1943 | 135,7328 | 135,0993 | 135,6852 | 0 | - | |
24.11.21 | 135,6745 | 135,8489 | 134,5968 | 135,2781 | 0 | - | |
23.11.21 | 136,4774 | 136,6686 | 134,9976 | 135,0769 | 0 | - | |
22.11.21 | 137,3607 | 138,1286 | 136,5299 | 136,6574 | 0 | - | |
19.11.21 | 136,01 | 137,9348 | 135,7078 | 137,8068 | 0 | - | |
18.11.21 | 135,6668 | 136,285 | 135,5241 | 136,126 | 0 | - | |
17.11.21 | 135,2593 | 135,6397 | 135,0057 | 135,6238 | 0 | - | |
16.11.21 | 135,0262 | 135,47 | 134,6934 | 135,2006 | 0 | - |
Keine Daten vorhanden |