Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:40:09 | 0,0392 | 0 | 0 | 0 | 0 | ||
21:39:09 | 0,0391 | 0 | 0 | 0 | 0 | ||
21:38:09 | 0,039 | 0 | 0 | 0 | 0 | ||
21:37:09 | 0,0391 | 0 | 0 | 0 | 0 | ||
21:36:09 | 0,0391 | 0 | 0 | 0 | 0 | ||
21:35:09 | 0,0391 | 0 | 0 | 0 | 0 | ||
21:34:09 | 0,0391 | 0 | 0 | 0 | 0 | ||
21:33:09 | 0,0391 | 0 | 0 | 0 | 0 | ||
21:32:09 | 0,0391 | 0 | 0 | 0 | 0 | ||
21:14:09 | 0,0394 | 0 | 0 | 0 | 0 | ||
21:13:09 | 0,0394 | 0 | 0 | 0 | 0 | ||
21:12:09 | 0,0393 | 0 | 0 | 0 | 0 | ||
21:11:09 | 0,0394 | 0 | 0 | 0 | 0 | ||
21:10:09 | 0,0393 | 0 | 0 | 0 | 0 | ||
21:09:09 | 0,0394 | 0 | 0 | 0 | 0 | ||
21:08:09 | 0,0395 | 0 | 0 | 0 | 0 | ||
21:07:09 | 0,0397 | 0 | 0 | 0 | 0 | ||
21:06:09 | 0,0395 | 0 | 0 | 0 | 0 | ||
21:05:09 | 0,0395 | 0 | 0 | 0 | 0 | ||
21:04:09 | 0,0394 | 0 | 0 | 0 | 0 | ||
21:03:09 | 0,0394 | 0 | 0 | 0 | 0 | ||
21:02:09 | 0,0391 | 0 | 0 | 0 | 0 | ||
21:01:09 | 0,0391 | 0 | 0 | 0 | 0 | ||
21:00:09 | 0,039 | 0 | 0 | 0 | 0 | ||
20:59:09 | 0,0388 | 0 | 0 | 0 | 0 | ||
20:58:09 | 0,0388 | 0 | 0 | 0 | 0 | ||
20:57:09 | 0,0388 | 0 | 0 | 0 | 0 | ||
20:56:09 | 0,0388 | 0 | 0 | 0 | 0 | ||
20:55:09 | 0,0389 | 0 | 0 | 0 | 0 | ||
20:54:09 | 0,0389 | 0 | 0 | 0 | 0 | ||
20:53:09 | 0,0388 | 0 | 0 | 0 | 0 | ||
20:52:09 | 0,0389 | 0 | 0 | 0 | 0 | ||
20:51:09 | 0,0389 | 0 | 0 | 0 | 0 | ||
20:50:09 | 0,0389 | 0 | 0 | 0 | 0 | ||
20:49:09 | 0,0389 | 0 | 0 | 0 | 0 | ||
20:48:09 | 0,0389 | 0 | 0 | 0 | 0 | ||
20:47:09 | 0,0389 | 0 | 0 | 0 | 0 | ||
20:14:08 | 0,0387 | 0 | 0 | 0 | 0 | ||
20:13:08 | 0,0387 | 0 | 0 | 0 | 0 | ||
20:12:08 | 0,0387 | 0 | 0 | 0 | 0 | ||
20:11:08 | 0,0388 | 0 | 0 | 0 | 0 | ||
20:10:08 | 0,0387 | 0 | 0 | 0 | 0 | ||
20:09:08 | 0,0388 | 0 | 0 | 0 | 0 | ||
20:08:08 | 0,0388 | 0 | 0 | 0 | 0 | ||
20:07:08 | 0,0388 | 0 | 0 | 0 | 0 | ||
20:06:08 | 0,0388 | 0 | 0 | 0 | 0 | ||
20:05:08 | 0,0388 | 0 | 0 | 0 | 0 | ||
20:04:08 | 0,0388 | 0 | 0 | 0 | 0 | ||
20:03:08 | 0,0388 | 0 | 0 | 0 | 0 | ||
20:02:08 | 0,0388 | 0 | 0 | 0 | 0 | ||
20:01:08 | 0,0388 | 0 | 0 | 0 | 0 | ||
20:00:08 | 0,0388 | 0 | 0 | 0 | 0 | ||
19:59:08 | 0,0387 | 0 | 0 | 0 | 0 | ||
19:58:08 | 0,0387 | 0 | 0 | 0 | 0 | ||
19:57:08 | 0,0387 | 0 | 0 | 0 | 0 | ||
19:56:08 | 0,0387 | 0 | 0 | 0 | 0 | ||
19:55:08 | 0,0388 | 0 | 0 | 0 | 0 | ||
19:54:08 | 0,0388 | 0 | 0 | 0 | 0 | ||
19:53:08 | 0,0387 | 0 | 0 | 0 | 0 | ||
19:52:08 | 0,0387 | 0 | 0 | 0 | 0 | ||
19:51:08 | 0,0388 | 0 | 0 | 0 | 0 | ||
19:49:08 | 0,0387 | 0 | 0 | 0 | 0 | ||
19:48:08 | 0,0387 | 0 | 0 | 0 | 0 | ||
19:47:08 | 0,0387 | 0 | 0 | 0 | 0 | ||
19:14:08 | 0,039 | 0 | 0 | 0 | 0 | ||
19:13:08 | 0,039 | 0 | 0 | 0 | 0 | ||
19:12:08 | 0,039 | 0 | 0 | 0 | 0 | ||
19:11:08 | 0,039 | 0 | 0 | 0 | 0 | ||
19:10:08 | 0,039 | 0 | 0 | 0 | 0 | ||
19:09:08 | 0,039 | 0 | 0 | 0 | 0 | ||
19:08:08 | 0,039 | 0 | 0 | 0 | 0 | ||
19:07:08 | 0,039 | 0 | 0 | 0 | 0 | ||
19:06:08 | 0,039 | 0 | 0 | 0 | 0 | ||
19:05:08 | 0,0389 | 0 | 0 | 0 | 0 | ||
19:04:08 | 0,0389 | 0 | 0 | 0 | 0 | ||
19:03:08 | 0,039 | 0 | 0 | 0 | 0 | ||
19:02:08 | 0,039 | 0 | 0 | 0 | 0 | ||
19:01:08 | 0,0389 | 0 | 0 | 0 | 0 | ||
19:00:08 | 0,0389 | 0 | 0 | 0 | 0 | ||
18:59:08 | 0,0389 | 0 | 0 | 0 | 0 | ||
18:58:08 | 0,039 | 0 | 0 | 0 | 0 | ||
18:57:08 | 0,039 | 0 | 0 | 0 | 0 | ||
18:56:08 | 0,039 | 0 | 0 | 0 | 0 | ||
18:55:08 | 0,039 | 0 | 0 | 0 | 0 | ||
18:54:08 | 0,039 | 0 | 0 | 0 | 0 | ||
18:53:08 | 0,039 | 0 | 0 | 0 | 0 | ||
18:52:07 | 0,0389 | 0 | 0 | 0 | 0 | ||
18:51:07 | 0,0389 | 0 | 0 | 0 | 0 | ||
18:50:07 | 0,0389 | 0 | 0 | 0 | 0 | ||
18:49:07 | 0,0389 | 0 | 0 | 0 | 0 | ||
18:48:07 | 0,0389 | 0 | 0 | 0 | 0 | ||
18:47:07 | 0,0389 | 0 | 0 | 0 | 0 | ||
18:14:07 | 0,0388 | 0 | 0 | 0 | 0 | ||
18:13:07 | 0,0388 | 0 | 0 | 0 | 0 | ||
18:12:07 | 0,0388 | 0 | 0 | 0 | 0 | ||
18:11:07 | 0,0388 | 0 | 0 | 0 | 0 | ||
18:10:07 | 0,0388 | 0 | 0 | 0 | 0 | ||
18:09:07 | 0,0387 | 0 | 0 | 0 | 0 | ||
18:08:07 | 0,0388 | 0 | 0 | 0 | 0 | ||
18:07:07 | 0,0388 | 0 | 0 | 0 | 0 |