Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,90 € | 0 % | 22,90 € | 0 | 0 | 22,90 - 23,10 € | 12:48:05 | Hist. Kurse | |||
| 22,80 € | -0,87% | 23,00 € | 100 | 0 | 29.04.24 | Hist. Kurse | ||||
| 23,00 € | 0 % | 23,00 € | 0 | 0 | 23,00 - 23,00 € | 07:57:21 | Hist. Kurse | |||
| 22,80 € | 0 % | 22,80 € | 0 | 0 | 22,80 - 22,80 € | 12:43:13 | Hist. Kurse | |||
Nasdaq | 24,62 $ | 0 % | 24,62 $ | 7.088 | 83.350 | 24,45 - 24,65 $ | 29.04.24 | Hist. Kurse | |||
NYSE | 24,60 $ | -0,08% | 24,62 $ | 148 | 3.189 | 24,52 - 24,64 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 24,50 $ | -0,37% | 24,59 $ | 100 | 266 | 24,50 - 24,59 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 22,60 € | G | 0 % | 22,60 € | 0 | 0 | 22,60 - 22,60 € | 12:31:56 | Hist. Kurse | ||
Frankfurt | 22,80 € | 0 % | 22,80 € | 0 | 0 | 22,80 - 22,80 € | 08:04:05 | Hist. Kurse | |||
München | 23,00 € | 0 % | 23,00 € | 0 | 0 | 23,00 - 23,00 € | 08:04:21 | Hist. Kurse | |||
Stuttgart | 22,80 € | 0 % | 22,80 € | 0 | 0 | 22,80 - 22,80 € | 08:02:47 | Hist. Kurse | |||
Berlin | 22,80 € | -T | 0 % | 22,80 € | 0 | 0 | 22,80 - 22,80 € | 12:12:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 22,80 € | 23,00 € | 0 | 0,88% | 12:48:05 | |
| 263 | 22,80 € | 23,00 € | 261 | 0,88% | 12:30:55 | |
| 300 | 22,80 € | 23,00 € | 300 | 0,88% | 09:03:13 | |
| 44 | 22,80 € | 23,00 € | 44 | 0,88% | 08:56:43 | |
| 1 | 24,57 $ | 24,65 $ | 1 | 0,33% | 29.04.24 | |
| 500 | 22,80 € | 23,00 € | 500 | 0,88% | 08:56:43 | |
| 500 | 22,80 € | 23,00 € | 500 | 0,88% | 08:56:43 | |
| 2.200 | 22,80 € | 23,00 € | 2.200 | 0,88% | 08:56:43 | |
| 3 | 24,45 $ | 24,74 $ | 3 | 1,19% | 29.04.24 | |
| 300 | 22,60 € | 23,20 € | 300 | 2,65% | 12:32:01 | |
| 750 | 22,60 € | 23,20 € | 700 | 2,65% | 12:12:13 | |
| 20 | 22,06 $ | 28,00 $ | 1 | 26,93% | 10:09:32 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 26,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,33% | |
Tageshoch (Quotrix, 07:57:21) | 23,00 € | |||
Tagestief (Düsseldorf, 08:11:33) | 22,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,88% | |
Tageshoch (München, 08:04:21) | 23,00 € | |||
Tagestief (Düsseldorf, 08:11:33) | 22,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |