Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,90 € | 0 % | 21,90 € | 0 | 0 | 21,70 - 22,60 € | 18:18:08 | Hist. Kurse | |||
| 22,80 € | +3,64% | 22,00 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
| 22,00 € | 0 % | 22,00 € | 0 | 0 | 22,00 - 22,00 € | 07:57:22 | Hist. Kurse | |||
| 21,80 € | -0,91% | 22,00 € | 0 | 0 | 21,80 - 22,00 € | 18:13:57 | Hist. Kurse | |||
Nasdaq | 23,675 $ | +0,11% | 23,65 $ | 100 | 21.816 | 23,67 - 23,68 $ | 17:29:22 | Hist. Kurse | |||
NYSE | 23,55 $ | -0,34% | 23,63 $ | 100 | 476 | 23,55 - 23,55 $ | 16:34:20 | Hist. Kurse | |||
AMEX | 23,30 $ | -1,94% | 23,76 $ | 200 | 3 | 30.04.24 | Hist. Kurse | ||||
Düsseldorf | 21,60 € | G | 0 % | 21,60 € | 0 | 0 | 21,60 - 21,60 € | 16:31:32 | Hist. Kurse | ||
Frankfurt | 21,80 € | 0 % | 21,80 € | 0 | 0 | 21,80 - 21,80 € | 08:01:12 | Hist. Kurse | |||
München | 22,00 € | 0 % | 22,00 € | 0 | 0 | 22,00 - 22,00 € | 08:11:25 | Hist. Kurse | |||
Stuttgart | 21,80 € | 0 % | 21,80 € | 0 | 0 | 21,80 - 21,80 € | 08:07:44 | Hist. Kurse | |||
Berlin | 21,80 € | -T | 0 % | 21,80 € | 0 | 0 | 21,80 - 22,00 € | 16:58:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 22,00 € | 22,20 € | 500 | 0,91% | 17:20:16 | |
| 0 | 21,80 € | 22,00 € | 0 | 0,92% | 18:18:08 | |
| 340 | 21,80 € | 22,00 € | 340 | 0,92% | 17:21:03 | |
| 46 | 21,80 € | 22,00 € | 46 | 0,92% | 17:21:02 | |
| 1 | 23,65 $ | 23,70 $ | 12 | 0,21% | 17:43:57 | |
| 1.000 | 21,80 € | 22,00 € | 1.000 | 0,92% | 17:21:02 | |
| 1.000 | 21,80 € | 22,00 € | 1.000 | 0,92% | 17:21:02 | |
| 1.450 | 21,80 € | 22,00 € | 1.450 | 0,92% | 18:02:31 | |
| 3.650 | 21,60 € | 22,00 € | 2.650 | 1,85% | 17:58:43 | |
| 2 | 23,44 $ | 23,88 $ | 2 | 1,88% | 17:26:59 | |
| | | | | |
Gesamtvolumen | 10.175 Stück | Höchster Spread (NYSE) | 1,88% | |
Gesamtumsatz | 222.809 € | Niedrigster Spread (Nasdaq) | 0,21% | |
Tageshoch (Tradegate, 17:20:16) | 22,80 € | |||
Tagestief (Düsseldorf, 08:11:27) | 21,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,91% | |
Tageshoch (Tradegate, 17:20:16) | 22,80 € | |||
Tagestief (Düsseldorf, 08:11:27) | 21,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |