Top-News
Orderbuch Hercules Capital
WKN: A0ERTZ
ISIN: US4270965084
US-Symbol:
HTGC
Typ: Aktie
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:41 | 17,90 € | 0 | 0 € | 883 | 15.855 € | ||
| 21:35:28 | 17,956 € | 1 | 18 € | 883 | 15.855 € | ||
| 21:25:02 | 17,968 € | 2 | 36 € | 882 | 15.837 € | ||
| 21:14:20 | 17,90 € | 0 | 0 € | 880 | 15.801 € | ||
| 20:54:35 | 17,956 € | 27 | 485 € | 880 | 15.801 € | ||
| 20:43:55 | 17,90 € | 0 | 0 € | 853 | 15.317 € | ||
| 20:29:39 | 17,97 € | 25 | 449 € | 853 | 15.317 € | ||
| 20:13:52 | 17,90 € | 0 | 0 € | 828 | 14.867 € | ||
| 19:46:19 | 17,976 € | 50 | 899 € | 828 | 14.867 € | ||
| 18:58:25 | 17,92 € | 3 | 54 € | 778 | 13.969 € | ||
| 18:44:44 | 17,956 € | 14 | 251 € | 775 | 13.915 € | ||
| 18:44:06 | 17,864 € | 0 | 0 € | 761 | 13.663 € | ||
| 18:32:13 | 17,864 € | 2 | 36 € | 761 | 13.663 € | ||
| 18:28:22 | 17,97 € | 1 | 18 € | 759 | 13.628 € | ||
| 18:20:57 | 17,984 € | 333 | 5.989 € | 758 | 13.610 € | ||
| 18:13:47 | 17,89 € | 0 | 0 € | 425 | 7.621 € | ||
| 17:44:41 | 17,89 € | 4 | 72 € | 425 | 7.621 € | ||
| 17:44:03 | 17,90 € | 0 | 0 € | 421 | 7.549 € | ||
| 17:14:23 | 17,936 € | 0 | 0 € | 421 | 7.549 € | ||
| 16:52:09 | 17,936 € | 100 | 1.794 € | 421 | 7.549 € | ||
| 16:43:33 | 17,93 € | 34 | 610 € | 321 | 5.756 € | ||
| 16:14:36 | 17,968 € | 42 | 755 € | 287 | 5.146 € | ||
| 16:14:11 | 17,948 € | 0 | 0 € | 245 | 4.392 € | ||
| 15:44:20 | 17,87 € | 0 | 0 € | 245 | 4.392 € | ||
| 15:33:12 | 17,866 € | 140 | 2.501 € | 245 | 4.392 € | ||
| 15:14:15 | 18,048 € | 0 | 0 € | 105 | 1.890 € | ||
| 15:10:28 | 18,048 € | 20 | 361 € | 105 | 1.890 € | ||
| 14:44:22 | 18,048 € | 0 | 0 € | 85 | 1.529 € | ||
| 14:13:46 | 18,048 € | 0 | 0 € | 85 | 1.529 € | ||
| 13:43:51 | 18,048 € | 0 | 0 € | 85 | 1.529 € | ||
| 13:18:59 | 18,048 € | 20 | 361 € | 85 | 1.529 € | ||
| 13:14:11 | 18,048 € | 0 | 0 € | 65 | 1.168 € | ||
| 12:43:40 | 18,048 € | 0 | 0 € | 65 | 1.168 € | ||
| 12:18:51 | 18,048 € | 4 | 72 € | 65 | 1.168 € | ||
| 12:13:35 | 17,856 € | 0 | 0 € | 61 | 1.096 € | ||
| 11:44:00 | 17,85 € | 0 | 0 € | 61 | 1.096 € | ||
| 11:14:15 | 17,862 € | 0 | 0 € | 61 | 1.096 € | ||
| 10:43:48 | 17,85 € | 0 | 0 € | 61 | 1.096 € | ||
| 10:14:19 | 17,85 € | 0 | 0 € | 61 | 1.096 € | ||
| 09:45:47 | 18,044 € | 5 | 90 € | 61 | 1.096 € | ||
| 09:44:22 | 17,85 € | 0 | 0 € | 56 | 1.006 € | ||
| 09:43:02 | 17,838 € | 20 | 357 € | 56 | 1.006 € | ||
| 09:36:57 | 18,04 € | 35 | 631 € | 36 | 649 € | ||
| 09:14:16 | 17,85 € | 0 | 0 € | 1 | 18 € | ||
| 08:01:30 | 17,85 € | 0 | 0 € | 1 | 18 € | ||
| 08:01:30 | 17,846 € | 1 | 18 € | 1 | 18 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
