Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,50 € | +8,06% | 27,30 € | 0 | 0 | 27,10 - 29,50 € | 21:56:02 | Hist. Kurse | |||
| 29,00 € | +5,84% | 27,40 € | 0 | 0 | 12.04.24 | Hist. Kurse | ||||
| 27,40 € | -2,84% | 28,20 € | 0 | 0 | 27,40 - 27,40 € | 07:57:16 | Hist. Kurse | |||
| 29,40 € | +6,52% | 27,60 € | 0 | 0 | 27,40 - 29,40 € | 21:44:13 | Hist. Kurse | |||
Nasdaq | 31,48 $ | +7,07% | 29,40 $ | 190 | 77.239 | 31,36 - 31,48 $ | 21:39:33 | Hist. Kurse | |||
NYSE | 31,35 $ | +6,45% | 29,45 $ | 200 | 4.830 | 31,35 - 31,35 $ | 21:19:56 | Hist. Kurse | |||
AMEX | 31,07 $ | +2,20% | 30,40 $ | 100 | 479 | 31,07 - 31,07 $ | 19:17:50 | Hist. Kurse | |||
Düsseldorf | 28,40 € | G | +0,71% | 28,20 € | 0 | 0 | 27,00 - 28,40 € | 19:31:18 | Hist. Kurse | ||
Frankfurt | 27,20 € | -2,86% | 28,00 € | 0 | 0 | 27,20 - 27,20 € | 08:11:41 | Hist. Kurse | |||
München | 27,40 € | -2,14% | 28,00 € | 0 | 0 | 27,40 - 27,40 € | 08:05:57 | Hist. Kurse | |||
Stuttgart | 27,20 € | -2,86% | 28,00 € | 0 | 0 | 27,20 - 27,20 € | 08:06:52 | Hist. Kurse | |||
Berlin | 27,20 € | G | -2,86% | 28,00 € | 0 | 0 | 27,20 - 27,20 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 29,40 € | 29,60 € | 0 | 0,68% | 21:56:02 | |
| 120 | 29,40 € | 29,60 € | 120 | 0,68% | 21:53:00 | |
| 240 | 29,40 € | 29,60 € | 240 | 0,68% | 21:53:00 | |
| 500 | 29,40 € | 29,60 € | 500 | 0,68% | 21:52:59 | |
| 2 | 31,52 $ | 31,57 $ | 2 | 0,16% | 21:41:19 | |
| 1 | 31,44 $ | 31,63 $ | 1 | 0,60% | 21:41:16 | |
| 1 | 31,44 $ | 31,63 $ | 1 | 0,60% | 21:41:16 | |
| 500 | 29,20 € | 29,40 € | 500 | 0,68% | 21:27:08 | |
| 400 | 29,20 € | 29,40 € | 400 | 0,68% | 21:27:08 | |
| 300 | 29,00 € | 29,40 € | 800 | 1,38% | 21:41:15 | |
| 240 | 29,00 € | 29,60 € | 240 | 2,07% | 21:27:09 | |
| 450 | 29,00 € | 29,60 € | 450 | 2,07% | 21:27:09 | |
| | | | | |
Gesamtvolumen | 32.739 Stück | Höchster Spread (Düsseldorf) | 2,07% | |
Gesamtumsatz | 931.257 € | Niedrigster Spread (Nasdaq) | 0,16% | |
Tageshoch (L&S RT, 21:56:02) | 29,50 € | |||
Tagestief (Düsseldorf, 08:13:01) | 27,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,68% | |
Tageshoch (L&S RT, 21:56:02) | 29,50 € | |||
Tagestief (Düsseldorf, 08:13:01) | 27,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |