Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 2.374,37 | 2.407,85 | 2.374,37 | 2.396,82 | 0 | - | |
02.05.24 | 2.366,98 | 2.377,37 | 2.346,62 | 2.374,52 | 0 | - | |
01.05.24 | 2.352,73 | 2.373,16 | 2.351,27 | 2.351,29 | - | - | |
30.04.24 | 2.408,26 | 2.408,26 | 2.370 | 2.370,2 | 0 | - | |
29.04.24 | 2.407,31 | 2.415,23 | 2.403,75 | 2.415,23 | 0 | - | |
26.04.24 | 2.393,07 | 2.408,45 | 2.389,94 | 2.402,27 | 0 | - | |
25.04.24 | 2.384,76 | 2.398,57 | 2.366,46 | 2.393,07 | 0 | - | |
24.04.24 | 2.407,31 | 2.402,08 | 2.398,03 | 2.400,16 | - | - | |
23.04.24 | 2.371,09 | 2.402,76 | 2.371,09 | 2.398,55 | 0 | - | |
22.04.24 | 2.360,83 | 2.383,39 | 2.352,87 | 2.369,64 | 0 | - | |
19.04.24 | 2.352,08 | 2.365,71 | 2.342,44 | 2.350,4 | 0 | - | |
18.04.24 | 2.369,88 | 2.378,61 | 2.349,06 | 2.353,05 | 0 | - | |
17.04.24 | 2.386,18 | 2.388,42 | 2.356,33 | 2.360,61 | 0 | - | |
16.04.24 | 2.382,23 | 2.384,3 | 2.364,81 | 2.375,91 | 0 | - | |
15.04.24 | 2.423,16 | 2.431,24 | 2.376,88 | 2.383,35 | 0 | - | |
12.04.24 | 2.426,8 | 2.431,48 | 2.396,37 | 2.402,53 | 0 | - | |
11.04.24 | 2.443,7 | 2.450,03 | 2.425,29 | 2.444,67 | 0 | - | |
10.04.24 | 2.446,87 | 2.454,75 | 2.431,08 | 2.438,45 | 0 | - | |
09.04.24 | 2.486,26 | 2.487,42 | 2.454,26 | 2.476,5 | 0 | - | |
08.04.24 | 2.483,59 | 2.484,51 | 2.475,61 | 2.477,18 | 0 | - | |
05.04.24 | 2.463,47 | 2.481,2 | 2.476,96 | 2.479,38 | - | - | |
04.04.24 | 2.510,49 | 2.513,36 | 2.455,59 | 2.458,17 | 0 | - |
1 Woche | 2.415,23 | -0,76% |
1 Monat | 2.479,38 | -3,33% |
3 Monate | 2.287,53 | +4,78% |
Lfd. Jahr | 2.257,56 | +6,17% |
1 Jahr | 1.941,7 | +23,44% |
3 Jahre | 2.042,24 | +17,36% |
Keine Daten vorhanden |