Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
05.02.20 | 1.080,98 | 1.099,52 | 1.080,49 | 1.097,7 | 0 | - | |
04.02.20 | 1.065,06 | 1.081,31 | 1.065,06 | 1.081,02 | 0 | - | |
03.02.20 | 1.059,25 | 1.067,18 | 1.057,84 | 1.063,45 | 0 | - | |
05.12.19 | 1.288,24 | 1.288,9 | 1.287,95 | 1.288,41 | - | - | |
04.12.19 | 1.280,53 | 1.288,19 | 1.280,24 | 1.286,03 | - | - | |
03.12.19 | 1.283,13 | 1.283,56 | 1.275,57 | 1.280,3 | - | - | |
02.12.19 | 1.290,25 | 1.290,95 | 1.285,49 | 1.285,49 | - | - | |
29.11.19 | 1.292,4 | 1.292,46 | 1.287,6 | 1.287,87 | - | - | |
28.11.19 | 1.292,84 | 1.294,66 | 1.292,27 | 1.294,07 | - | - | |
27.11.19 | 1.292,89 | 1.296,64 | 1.292,89 | 1.295,82 | - | - | |
26.11.19 | 1.289,58 | 1.292,76 | 1.289,04 | 1.290,43 | - | - | |
25.11.19 | 1.280,38 | 1.288,9 | 1.280,13 | 1.288,43 | - | - | |
22.11.19 | 1.276,4 | 1.280 | 1.276,21 | 1.278,03 | - | - | |
21.11.19 | 1.277,47 | 1.278,34 | 1.275,25 | 1.276,83 | - | - | |
20.11.19 | 1.284,5 | 1.284,5 | 1.279,06 | 1.281,53 | - | - | |
19.11.19 | 1.287,15 | 1.289,31 | 1.286,74 | 1.287,98 | - | - | |
18.11.19 | 1.285,37 | 1.286,91 | 1.285,13 | 1.286,1 | - | - | |
15.11.19 | 1.282,12 | 1.286,48 | 1.281,41 | 1.285,83 | - | - | |
14.11.19 | 1.278,04 | 1.280,6 | 1.277,23 | 1.279,06 | - | - | |
13.11.19 | 1.284,53 | 1.284,6 | 1.280,71 | 1.282,85 | - | - | |
12.11.19 | 1.289,54 | 1.291,74 | 1.289,32 | 1.290,55 | - | - | |
11.11.19 | 1.289,54 | 1.291,45 | 1.288,62 | 1.289,53 | - | - |
Keine Daten vorhanden |