Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
22.05.24 | 1.638,28 | 1.633,67 | 1.632,14 | 1.633,61 | * | - | - |
21.05.24 | 1.641,65 | 1.643,5 | 1.637,42 | 1.643,5 | 0 | - | |
20.05.24 | 1.645,82 | 1.647,34 | 1.643,53 | 1.645,03 | 0 | - | |
17.05.24 | 1.638,6 | 1.642,34 | 1.634,32 | 1.642,34 | 0 | - | |
16.05.24 | 1.643,27 | 1.644,59 | 1.637,46 | 1.641,43 | 0 | - | |
15.05.24 | 1.630,99 | 1.642,18 | 1.630,99 | 1.637,32 | 0 | - | |
14.05.24 | 1.624,34 | 1.631,33 | 1.620,99 | 1.630,66 | 0 | - | |
13.05.24 | 1.624,14 | 1.630,22 | 1.623,6 | 1.628,12 | 0 | - | |
10.05.24 | 1.621,73 | 1.628,02 | 1.621,73 | 1.624,22 | 0 | - | |
09.05.24 | 1.605,96 | 1.617,34 | 1.605,46 | 1.614,98 | 0 | - | |
08.05.24 | 1.601,45 | 1.606,89 | 1.601,26 | 1.606,72 | 0 | - | |
07.05.24 | 1.604,92 | 1.614,61 | 1.604,92 | 1.613,23 | 0 | - | |
06.05.24 | 1.597,01 | 1.604,35 | 1.602,59 | 1.604,35 | - | - | |
03.05.24 | 1.589,89 | 1.606,06 | 1.589,78 | 1.598,11 | 0 | - | |
02.05.24 | 1.579,62 | 1.589,09 | 1.576,56 | 1.581,92 | 0 | - | |
01.05.24 | 1.565,92 | 1.583,67 | 1.569,85 | 1.569,85 | - | - | |
30.04.24 | 1.584,29 | 1.586,6 | 1.572,56 | 1.576,49 | 0 | - | |
29.04.24 | 1.576,15 | 1.585,5 | 1.576,15 | 1.580,34 | 0 | - | |
26.04.24 | 1.570,8 | 1.577,48 | 1.568,8 | 1.569,79 | 0 | - | |
25.04.24 | 1.572,32 | 1.572,32 | 1.558,2 | 1.566,3 | 0 | - | |
24.04.24 | 1.582,81 | 1.578,4 | 1.577,11 | 1.577,11 | - | - | |
23.04.24 | 1.567,16 | 1.580,14 | 1.567,16 | 1.578,34 | 0 | - | |
22.04.24 | 1.553,89 | 1.566,69 | 1.553,89 | 1.563,54 | 0 | - |
1 Woche | 1.637,32 | -0,23% |
1 Monat | 1.563,54 | +4,48% |
3 Monate | 1.562,15 | +4,57% |
Lfd. Jahr | 1.570,08 | +4,05% |
1 Jahr | 1.465,33 | +11,48% |
3 Jahre | 1.568,25 | +4,17% |
Keine Daten vorhanden |