Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 148,1961 | 148,1961 | 148,1961 | 148,1961 | 0 | - | |
16.05.24 | 148,1981 | 148,1981 | 148,1981 | 148,1981 | 0 | - | |
15.05.24 | 147,9893 | 147,9893 | 147,9893 | 147,9893 | 0 | - | |
14.05.24 | 146,7186 | 146,7186 | 146,7186 | 146,7186 | 0 | - | |
13.05.24 | 146,6825 | 146,6825 | 146,6825 | 146,6825 | 0 | - | |
10.05.24 | 146,1003 | 146,1003 | 146,1003 | 146,1003 | 0 | - | |
09.05.24 | 144,4522 | 144,4522 | 144,4522 | 144,4522 | 0 | - | |
08.05.24 | 143,6754 | 143,6754 | 143,6754 | 143,6754 | 0 | - | |
07.05.24 | 143,4405 | 143,4405 | 143,4405 | 143,4405 | 0 | - | |
06.05.24 | 143,2317 | 143,2317 | 143,2317 | 143,2317 | - | - | |
03.05.24 | 142,9748 | 142,9748 | 142,9748 | 142,9748 | 0 | - | |
02.05.24 | 142,0734 | 142,0734 | 142,0734 | 142,0734 | 0 | - | |
30.04.24 | 142,501 | 142,501 | 142,501 | 142,501 | 0 | - | |
29.04.24 | 142,5633 | 142,5633 | 142,5633 | 142,5633 | 0 | - | |
26.04.24 | 140,7285 | 140,7285 | 140,7285 | 140,7285 | - | - | |
25.04.24 | 138,6227 | 138,6227 | 138,6227 | 138,6227 | 0 | - | |
24.04.24 | 139,1306 | 139,1306 | 139,1306 | 139,1306 | - | - | |
23.04.24 | 138,0465 | 138,0465 | 138,0465 | 138,0465 | - | - | |
22.04.24 | 136,8642 | 136,8642 | 136,8642 | 136,8642 | 0 | - | |
19.04.24 | 136,4547 | 136,4547 | 136,4547 | 136,4547 | 0 | - | |
18.04.24 | 136,4486 | 136,4486 | 136,4486 | 136,4486 | 0 | - | |
17.04.24 | 135,2743 | 135,8825 | 135,2743 | 135,8825 | 0 | - |
1 Woche | 146,1003 | +1,43% |
1 Monat | 136,4547 | +8,60% |
3 Monate | 135,9766 | +8,99% |
Lfd. Jahr | 144,4076 | +2,62% |
1 Jahr | 154,6413 | -4,17% |
3 Jahre | 131,2535 | +12,91% |
Keine Daten vorhanden |